ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext Eurozone 40 EW GR

Euronext Eurozone 40 EW GR (EZ40G)

2,709.28
-1.80
( -0.07% )
Updated: 22:06:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
141.591.559026723492667.692714.772610.8300IX
4188.087.459939711252521.22714.772474.6500IX
12288.1211.90008095292421.162714.772380.5700IX
26420.2118.35723678172289.072714.772287.4800IX
52487.1921.92485452882222.092714.772209.1200IX
156854.8646.09851058551854.422714.771518.5400IX
2601114.7769.91301402941594.512714.77954.8500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17388630002711.0841.321.552681.142714.662678.10
17387766002669.766.370.242656.192669.762654.670
17386902002663.3929.761.132639.732664.072624.260
17386038002633.63-27.82-1.052614.392639.022610.830
17383446002661.45-1-0.042667.692675.362655.230
17382582002662.4523.830.902648.952664.012643.90
17381718002638.6210.740.412636.412642.782630.30
17380854002627.8812.440.482618.322640.462615.860
17379990002615.44-1.2-0.052601.312620.782592.350
17377398002616.64-0.35-0.012626.432632.622611.090
17376534002616.989913.670.532602.912618.52600.080
17375670002603.3215.230.592596.032616.762594.60
17374806002588.0900.002588.092588.092588.090
17373942002588.097.790.302586.292600.142580.570
17371350002580.322.020.862571.062586.412567.420
17370486002558.2825.921.022554.922562.072546.570
17369622002532.3626.641.062513.442541.152506.40
17368758002505.719913.480.542510.572518.42503.80
17367894002492.2399-10.03-0.402493.822496.112474.650
17365302002502.27-20.99-0.832521.22528.542499.890
17364438002523.269.990.402504.442526.322501.770
17363574002513.27-5.14-0.202518.382529.982497.090
17362710002518.4112.580.502504.32526.632494.430
17361846002505.8342.541.732473.032506.21992468.760
17359254002463.29-18.67-0.752482.362482.842458.060
17358390002481.969.70.392471.692481.962445.640
17356662002472.2613.990.572472.262472.262472.260
17355798002458.27-12.65-0.512459.21992475.432454.230
17353206002470.9221.240.872445.98992470.922442.910
17350614002449.682.360.102449.682449.682449.680
17349750002447.32-5.47-0.222446.52452.92436.660
17347158002452.79-9.37-0.382445.352457.112425.880
17346294002462.16-35.92-1.442467.872478.192457.340
17345430002498.083.440.142497.172505.732492.280
17344566002494.64-9.15-0.372495.32506.12491.80
17343702002503.79-9.46-0.382507.662511.642500.680
17341110002513.252.410.102511.182526.82507.590
17340246002510.840.480.022517.32517.922508.060
17339382002510.362.40.102501.982515.952501.980
17338518002507.96-14.34-0.572514.662518.952506.790
17337654002522.35.540.222532.572532.862516.680
17335062002516.768.710.352505.312522.862504.60
17334198002508.0518.840.762486.12510.642486.10
17333334002489.2116.370.662476.182494.982475.270
17332470002472.8412.140.492468.072484.562463.040
17331606002460.722.790.932423.482467.042422.590
17329014002437.9119.30.802410.482440.442409.980
17328150002418.618.670.362423.642428.162412.140
17327286002409.94-10.11-0.422413.032416.232396.020
17326422002420.05-15.7-0.642418.752433.822411.120
17325558002435.751.950.082451.452451.672430.940
17322966002433.817.580.732428.282436.552400.080
17322102002416.219912.910.542402.96992417.642385.230
17321238002403.31-10.36-0.432428.112428.632396.830
17320374002413.67-17.48-0.722432.952436.342380.570
17319510002431.153.740.152430.922435.682415.020
17316918002427.41-11.06-0.452421.162442.572417.460
17316054002438.469935.761.492408.262439.562405.320
17315190002402.7100.002402.712402.712402.710
17314326002402.71-54.1-2.202432.272443.612401.750
17313462002456.8125.111.032449.942467.042449.940
17310870002431.7-23.93-0.972458.782458.782426.810
17310006002455.6317.040.702449.022466.272438.530