We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 93.91 | 3.45713644111 | 2716.41 | 2814.12 | 2714.69 | 0 | 0 | IX |
| 4 | 225.39 | 8.71938505105 | 2584.93 | 2814.12 | 2581.33 | 0 | 0 | IX |
| 12 | 391.57 | 16.1889405685 | 2418.75 | 2814.12 | 2409.98 | 0 | 0 | IX |
| 26 | 410.11 | 17.0864216048 | 2400.21 | 2814.12 | 2380.24 | 0 | 0 | IX |
| 52 | 570.03 | 25.4444737065 | 2240.29 | 2814.12 | 2239.44 | 0 | 0 | IX |
| 156 | 953.18 | 51.3251558849 | 1857.14 | 2814.12 | 1518.54 | 0 | 0 | IX |
| 260 | 1200.48 | 74.5713859762 | 1609.84 | 2814.12 | 954.85 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2797.84 | 16.03 | 0.58 | 2782.12 | 2799.77 | 2781.8 | 0 |
| 1739554200 | 2781.81 | 1.21 | 0.04 | 2779.7199 | 2792.45 | 2777.23 | 0 |
| 1739467800 | 2780.6 | 37.05 | 1.35 | 2768.03 | 2781.45 | 2755.8 | 0 |
| 1739381400 | 2743.55 | 13.32 | 0.49 | 2742.9899 | 2747.26 | 2725.96 | 0 |
| 1739295000 | 2730.23 | 14.98 | 0.55 | 2716.41 | 2732.68 | 2714.69 | 0 |
| 1739208600 | 2715.25 | 12.46 | 0.46 | 2706.11 | 2718.86 | 2702.93 | 0 |
| 1738949400 | 2702.79 | -8.29 | -0.31 | 2711.89 | 2714.77 | 2697.66 | 0 |
| 1738863000 | 2711.08 | 41.32 | 1.55 | 2681.14 | 2714.66 | 2678.1 | 0 |
| 1738776600 | 2669.76 | 6.37 | 0.24 | 2656.19 | 2669.76 | 2654.67 | 0 |
| 1738690200 | 2663.39 | 29.76 | 1.13 | 2639.73 | 2664.07 | 2624.26 | 0 |
| 1738603800 | 2633.63 | -27.82 | -1.05 | 2614.39 | 2638.78 | 2610.83 | 0 |
| 1738344600 | 2661.45 | -1 | -0.04 | 2667.69 | 2675.36 | 2655.23 | 0 |
| 1738258200 | 2662.45 | 23.83 | 0.90 | 2648.95 | 2664.01 | 2643.9 | 0 |
| 1738171800 | 2638.62 | 10.74 | 0.41 | 2636.41 | 2642.78 | 2630.3 | 0 |
| 1738085400 | 2627.88 | 12.44 | 0.48 | 2618.32 | 2640.46 | 2615.86 | 0 |
| 1737999000 | 2615.44 | -1.2 | -0.05 | 2601.31 | 2620.78 | 2592.35 | 0 |
| 1737739800 | 2616.64 | 26.75 | 1.03 | 2626.43 | 2632.62 | 2611.09 | 0 |
| 1737653400 | 2589.89 | 0 | 0.00 | 2589.89 | 2589.89 | 2589.89 | 0 |
| 1737567000 | 2589.89 | 0 | 0.00 | 2589.89 | 2589.89 | 2589.89 | 0 |
| 1737480600 | 2589.89 | 1.8 | 0.07 | 2584.93 | 2590.7 | 2581.33 | 0 |
| 1737394200 | 2588.09 | 7.79 | 0.30 | 2586.29 | 2600.14 | 2580.57 | 0 |
| 1737135000 | 2580.3 | 22.02 | 0.86 | 2571.06 | 2586.41 | 2567.42 | 0 |
| 1737048600 | 2558.28 | 25.92 | 1.02 | 2554.92 | 2562.07 | 2546.57 | 0 |
| 1736962200 | 2532.36 | 26.64 | 1.06 | 2513.44 | 2541.15 | 2506.4 | 0 |
| 1736875800 | 2505.7199 | 13.48 | 0.54 | 2510.57 | 2518.4 | 2503.8 | 0 |
| 1736789400 | 2492.2399 | -10.03 | -0.40 | 2493.82 | 2496.11 | 2474.65 | 0 |
| 1736530200 | 2502.27 | -20.99 | -0.83 | 2521.2 | 2528.54 | 2499.89 | 0 |
| 1736443800 | 2523.26 | 9.99 | 0.40 | 2504.44 | 2526.32 | 2501.77 | 0 |
| 1736357400 | 2513.27 | -5.14 | -0.20 | 2518.38 | 2529.98 | 2497.09 | 0 |
| 1736271000 | 2518.41 | 12.58 | 0.50 | 2504.3 | 2526.63 | 2494.43 | 0 |
| 1736184600 | 2505.83 | 42.54 | 1.73 | 2473.03 | 2506.2199 | 2468.76 | 0 |
| 1735925400 | 2463.29 | -18.67 | -0.75 | 2482.36 | 2482.84 | 2458.06 | 0 |
| 1735839000 | 2481.96 | 9.7 | 0.39 | 2471.69 | 2481.96 | 2445.64 | 0 |
| 1735666200 | 2472.26 | 13.99 | 0.57 | 2472.26 | 2472.26 | 2472.26 | 0 |
| 1735579800 | 2458.27 | -12.65 | -0.51 | 2459.2199 | 2475.43 | 2454.23 | 0 |
| 1735320600 | 2470.92 | 21.24 | 0.87 | 2445.9899 | 2470.92 | 2442.91 | 0 |
| 1735061400 | 2449.68 | 2.36 | 0.10 | 2449.68 | 2449.68 | 2449.68 | 0 |
| 1734975000 | 2447.32 | -5.47 | -0.22 | 2446.5 | 2452.9 | 2436.66 | 0 |
| 1734715800 | 2452.79 | -9.37 | -0.38 | 2445.35 | 2457.11 | 2425.88 | 0 |
| 1734629400 | 2462.16 | -35.92 | -1.44 | 2467.87 | 2478.19 | 2457.34 | 0 |
| 1734543000 | 2498.08 | 3.44 | 0.14 | 2497.17 | 2505.73 | 2492.28 | 0 |
| 1734456600 | 2494.64 | -9.15 | -0.37 | 2495.3 | 2506.1 | 2491.8 | 0 |
| 1734370200 | 2503.79 | -9.46 | -0.38 | 2507.66 | 2511.64 | 2500.68 | 0 |
| 1734111000 | 2513.25 | 2.41 | 0.10 | 2511.18 | 2526.8 | 2507.59 | 0 |
| 1734024600 | 2510.84 | 0.48 | 0.02 | 2517.3 | 2517.92 | 2508.06 | 0 |
| 1733938200 | 2510.36 | -11.94 | -0.47 | 2501.98 | 2515.95 | 2501.98 | 0 |
| 1733851800 | 2522.3 | 0 | 0.00 | 2522.3 | 2522.3 | 2522.3 | 0 |
| 1733765400 | 2522.3 | 5.54 | 0.22 | 2532.57 | 2532.86 | 2516.68 | 0 |
| 1733506200 | 2516.76 | 8.71 | 0.35 | 2505.31 | 2522.86 | 2504.6 | 0 |
| 1733419800 | 2508.05 | 18.84 | 0.76 | 2486.1 | 2510.64 | 2486.1 | 0 |
| 1733333400 | 2489.21 | 16.37 | 0.66 | 2476.18 | 2494.98 | 2475.27 | 0 |
| 1733247000 | 2472.84 | 12.14 | 0.49 | 2468.07 | 2484.56 | 2463.04 | 0 |
| 1733160600 | 2460.7 | 22.79 | 0.93 | 2423.48 | 2467.04 | 2422.59 | 0 |
| 1732901400 | 2437.91 | 19.3 | 0.80 | 2410.48 | 2440.44 | 2409.98 | 0 |
| 1732815000 | 2418.61 | -1.44 | -0.06 | 2423.64 | 2428.16 | 2412.14 | 0 |
| 1732728600 | 2420.05 | 0 | 0.00 | 2420.05 | 2420.05 | 2420.05 | 0 |
| 1732642200 | 2420.05 | -15.7 | -0.64 | 2418.75 | 2433.82 | 2411.12 | 0 |
| 1732555800 | 2435.75 | 1.95 | 0.08 | 2451.45 | 2451.67 | 2430.94 | 0 |
| 1732296600 | 2433.8 | 17.58 | 0.73 | 2428.28 | 2436.55 | 2400.08 | 0 |
| 1732210200 | 2416.2199 | 12.91 | 0.54 | 2402.9699 | 2417.64 | 2385.23 | 0 |
| 1732123800 | 2403.31 | -10.36 | -0.43 | 2428.11 | 2428.63 | 2396.83 | 0 |
| 1732037400 | 2413.67 | -17.48 | -0.72 | 2432.95 | 2436.34 | 2380.57 | 0 |
| 1731951000 | 2431.15 | 3.74 | 0.15 | 2430.92 | 2435.68 | 2415.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
