We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.95 | 1.41072477004 | 1839.48 | 1868.67 | 1808.45 | 0 | 0 | IX |
| 4 | 126.05 | 7.24683507917 | 1739.38 | 1868.67 | 1723.62 | 0 | 0 | IX |
| 12 | 136.14 | 7.87259511129 | 1729.29 | 1868.67 | 1673.85 | 0 | 0 | IX |
| 26 | 140.49 | 8.1446311176 | 1724.94 | 1868.67 | 1591.55 | 0 | 0 | IX |
| 52 | 259.7 | 16.1733292646 | 1605.73 | 1868.67 | 1587.71 | 0 | 0 | IX |
| 156 | 451.82 | 31.9621394868 | 1413.61 | 1868.67 | 1134.9 | 0 | 0 | IX |
| 260 | 671.63 | 56.2598425197 | 1193.8 | 1868.67 | 744.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1858.87 | 15.65 | 0.85 | 1849.73 | 1859.94 | 1848.13 | 0 |
| 1738171800 | 1843.22 | 9.93 | 0.54 | 1842 | 1845.96 | 1837.19 | 0 |
| 1738085400 | 1833.29 | 10.66 | 0.58 | 1826.25 | 1842.14 | 1825.14 | 0 |
| 1737999000 | 1822.63 | -11.5 | -0.63 | 1816.06 | 1826.97 | 1808.45 | 0 |
| 1737739800 | 1834.13 | 0.96 | 0.05 | 1839.48 | 1844.55 | 1829.3 | 0 |
| 1737653400 | 1833.17 | 9.75 | 0.53 | 1823.48 | 1834.01 | 1820.62 | 0 |
| 1737567000 | 1823.42 | 9.36 | 0.52 | 1820.24 | 1833.45 | 1818.95 | 0 |
| 1737480600 | 1814.06 | 0 | 0.00 | 1814.06 | 1814.06 | 1814.06 | 0 |
| 1737394200 | 1814.06 | 4.84 | 0.27 | 1811.2 | 1821.16 | 1807.43 | 0 |
| 1737135000 | 1809.22 | 17.59 | 0.98 | 1800.64 | 1813.25 | 1798.59 | 0 |
| 1737048600 | 1791.63 | 15.83 | 0.89 | 1789.41 | 1794.6 | 1783.96 | 0 |
| 1736962200 | 1775.8 | 20.69 | 1.18 | 1760.14 | 1780.72 | 1756.55 | 0 |
| 1736875800 | 1755.11 | 9.8 | 0.56 | 1759.4 | 1762.96 | 1753.25 | 0 |
| 1736789400 | 1745.31 | -7.11 | -0.41 | 1746.91 | 1747.84 | 1733.78 | 0 |
| 1736530200 | 1752.42 | -13.76 | -0.78 | 1766.07 | 1770.98 | 1750.81 | 0 |
| 1736443800 | 1766.18 | 7.16 | 0.41 | 1753.15 | 1768.26 | 1750.61 | 0 |
| 1736357400 | 1759.02 | -4.33 | -0.25 | 1761.57 | 1769.81 | 1749.41 | 0 |
| 1736271000 | 1763.35 | 9.37 | 0.53 | 1754.04 | 1768.48 | 1747.47 | 0 |
| 1736184600 | 1753.98 | 26.57 | 1.54 | 1736.61 | 1754.12 | 1730.98 | 0 |
| 1735925400 | 1727.41 | -11.69 | -0.67 | 1739.38 | 1739.38 | 1723.62 | 0 |
| 1735839000 | 1739.1 | 8.33 | 0.48 | 1731.88 | 1739.1 | 1716.96 | 0 |
| 1735666200 | 1730.77 | 9.08 | 0.53 | 1730.77 | 1730.77 | 1730.77 | 0 |
| 1735579800 | 1721.69 | -8.13 | -0.47 | 1722.71 | 1732.53 | 1718.75 | 0 |
| 1735320600 | 1729.82 | 13.04 | 0.76 | 1714.37 | 1729.82 | 1712.25 | 0 |
| 1735061400 | 1716.78 | 2.63 | 0.15 | 1716.78 | 1716.78 | 1716.78 | 0 |
| 1734975000 | 1714.15 | -3.25 | -0.19 | 1710.56 | 1719.3 | 1707.59 | 0 |
| 1734715800 | 1717.4 | -4.58 | -0.27 | 1709.45 | 1719.49 | 1698.26 | 0 |
| 1734629400 | 1721.98 | -25.25 | -1.45 | 1724.64 | 1732.46 | 1718.13 | 0 |
| 1734543000 | 1747.23 | 2.99 | 0.17 | 1746.71 | 1751.16 | 1742.9 | 0 |
| 1734456600 | 1744.24 | -8.69 | -0.50 | 1745 | 1752.28 | 1742.5 | 0 |
| 1734370200 | 1752.93 | -6.17 | -0.35 | 1754.84 | 1757.51 | 1748.97 | 0 |
| 1734111000 | 1759.1 | 0 | 0.00 | 1758.61 | 1768.2 | 1755.23 | 0 |
| 1734024600 | 1759.1 | -0.53 | -0.03 | 1764.05 | 1764.32 | 1758.06 | 0 |
| 1733938200 | 1759.63 | 1.44 | 0.08 | 1754.59 | 1763.21 | 1754.32 | 0 |
| 1733851800 | 1758.19 | -7.38 | -0.42 | 1761.2 | 1764.02 | 1757.18 | 0 |
| 1733765400 | 1765.57 | 2.47 | 0.14 | 1773.28 | 1773.62 | 1761.79 | 0 |
| 1733506200 | 1763.1 | 6.93 | 0.39 | 1757.14 | 1766.87 | 1755.74 | 0 |
| 1733419800 | 1756.17 | 15.65 | 0.90 | 1739.02 | 1757.67 | 1739.02 | 0 |
| 1733333400 | 1740.52 | 9.27 | 0.54 | 1733.87 | 1745.14 | 1733.48 | 0 |
| 1733247000 | 1731.25 | 9.2 | 0.53 | 1727.66 | 1738.84 | 1725.22 | 0 |
| 1733160600 | 1722.05 | 11.38 | 0.67 | 1702.21 | 1726.45 | 1699.29 | 0 |
| 1732901400 | 1710.67 | 11.1 | 0.65 | 1693.62 | 1711.64 | 1693.36 | 0 |
| 1732815000 | 1699.57 | 7.9 | 0.47 | 1701.12 | 1705.51 | 1694.82 | 0 |
| 1732728600 | 1691.67 | -7.4 | -0.44 | 1693.99 | 1694.36 | 1680.54 | 0 |
| 1732642200 | 1699.07 | -13.61 | -0.79 | 1699.77 | 1708.9 | 1694.81 | 0 |
| 1732555800 | 1712.68 | 2.64 | 0.15 | 1722 | 1722.27 | 1707.59 | 0 |
| 1732296600 | 1710.04 | 14.32 | 0.84 | 1704.32 | 1712.05 | 1685.82 | 0 |
| 1732210200 | 1695.72 | 7.02 | 0.42 | 1687.44 | 1696.75 | 1675.05 | 0 |
| 1732123800 | 1688.7 | -6.28 | -0.37 | 1705.55 | 1706.11 | 1685.01 | 0 |
| 1732037400 | 1694.98 | -12.47 | -0.73 | 1708.53 | 1711.6 | 1673.85 | 0 |
| 1731951000 | 1707.45 | 1.41 | 0.08 | 1707.23 | 1710.73 | 1696.17 | 0 |
| 1731691800 | 1706.04 | -9.84 | -0.57 | 1704.62 | 1717.77 | 1702.49 | 0 |
| 1731605400 | 1715.88 | 20.84 | 1.23 | 1695.37 | 1716.98 | 1692.55 | 0 |
| 1731519000 | 1695.04 | 0 | 0.00 | 1695.04 | 1695.04 | 1695.04 | 0 |
| 1731432600 | 1695.04 | -38.11 | -2.20 | 1714.91 | 1720.31 | 1693.26 | 0 |
| 1731346200 | 1733.15 | 19.95 | 1.16 | 1726 | 1739.35 | 1726 | 0 |
| 1731087000 | 1713.2 | -14.12 | -0.82 | 1729.29 | 1729.65 | 1709.01 | 0 |
| 1731000600 | 1727.32 | 9.99 | 0.58 | 1723.52 | 1733.83 | 1719.19 | 0 |
| 1730914200 | 1717.33 | -22.33 | -1.28 | 1745.96 | 1765.95 | 1711.89 | 0 |
| 1730827800 | 1739.66 | 3.78 | 0.22 | 1737.33 | 1741.5 | 1731.72 | 0 |
| 1730741400 | 1735.88 | -7.95 | -0.46 | 1741.05 | 1749.37 | 1735.88 | 0 |
| 1730482200 | 1743.83 | 18.68 | 1.08 | 1725.86 | 1747.66 | 1725.12 | 0 |
| 1730395800 | 1725.15 | -15.15 | -0.87 | 1725.68 | 1732.98 | 1716.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
