Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN EUROZ 60EW NR | EZ60N | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,761.50 | 1,756.90 | 1,761.66 | 1,763.83 |
EZ60N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ60N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,763.83 | -6.16 | -0.35% | 1,765.38 | 1,766.51 | 1,755.78 | 0 |
21 May 2024 | 1,769.99 | 2.34 | 0.13% | 1,769.32 | 1,772.75 | 1,768.47 | 0 |
18 May 2024 | 1,767.65 | -1.87 | -0.11% | 1,766.14 | 1,768.93 | 1,761.46 | 0 |
17 May 2024 | 1,769.52 | -5.73 | -0.32% | 1,775.03 | 1,775.43 | 1,767.77 | 0 |
16 May 2024 | 1,775.25 | 9.93 | 0.56% | 1,769.60 | 1,775.68 | 1,766.03 | 0 |
15 May 2024 | 1,765.32 | 3.96 | 0.22% | 1,761.95 | 1,766.64 | 1,757.41 | 0 |
14 May 2024 | 1,761.36 | 2.44 | 0.14% | 1,760.60 | 1,762.05 | 1,757.11 | 0 |
11 May 2024 | 1,758.92 | 9.83 | 0.56% | 1,756.31 | 1,763.18 | 1,754.93 | 0 |
10 May 2024 | 1,749.09 | 7.81 | 0.45% | 1,741.18 | 1,749.64 | 1,737.03 | 0 |
09 May 2024 | 1,741.28 | 8.44 | 0.49% | 1,738.33 | 1,743.95 | 1,736.48 | 0 |
08 May 2024 | 1,732.84 | 23.62 | 1.38% | 1,719.51 | 1,733.48 | 1,717.72 | 0 |
07 May 2024 | 1,709.22 | 9.30 | 0.55% | 1,704.47 | 1,715.69 | 1,701.47 | 0 |
04 May 2024 | 1,699.92 | 7.89 | 0.47% | 1,699.43 | 1,709.33 | 1,694.39 | 0 |
03 May 2024 | 1,692.03 | -3.81 | -0.22% | 1,693.61 | 1,698.05 | 1,690.23 | 0 |
01 May 2024 | 1,695.84 | -16.93 | -0.99% | 1,716.27 | 1,717.12 | 1,694.04 | 0 |
30 Apr 2024 | 1,712.77 | -4.83 | -0.28% | 1,724.82 | 1,725.94 | 1,712.77 | 0 |
27 Apr 2024 | 1,717.60 | 22.01 | 1.30% | 1,707.96 | 1,721.63 | 1,706.12 | 0 |
26 Apr 2024 | 1,695.59 | -15.06 | -0.88% | 1,706.58 | 1,709.38 | 1,683.30 | 0 |
25 Apr 2024 | 1,710.65 | -2.13 | -0.12% | 1,717.07 | 1,722.00 | 1,707.77 | 0 |
24 Apr 2024 | 1,712.78 | 21.18 | 1.25% | 1,702.38 | 1,713.96 | 1,700.30 | 0 |
23 Apr 2024 | 1,691.60 | 13.06 | 0.78% | 1,693.80 | 1,694.37 | 1,683.99 | 0 |