Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN EUROZONE 60EW | EZ60P | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,503.90 | 1,503.18 | 1,506.83 | 1,504.47 | 1,503.93 |
EZ60P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ60P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,504.47 | 0.54 | 0.04% | 1,503.90 | 1,506.83 | 1,503.18 | 0 |
18 May 2024 | 1,503.93 | -2.46 | -0.16% | 1,502.65 | 1,505.02 | 1,498.67 | 0 |
17 May 2024 | 1,506.39 | -6.58 | -0.43% | 1,511.09 | 1,511.43 | 1,504.90 | 0 |
16 May 2024 | 1,512.97 | 11.39 | 0.76% | 1,508.15 | 1,513.34 | 1,505.11 | 0 |
15 May 2024 | 1,501.58 | 0.00 | 0.00% | 1,501.58 | 1,501.58 | 1,501.58 | 0 |
14 May 2024 | 1,501.58 | 1.30 | 0.09% | 1,500.93 | 1,502.18 | 1,497.96 | 0 |
11 May 2024 | 1,500.28 | 8.20 | 0.55% | 1,498.06 | 1,503.91 | 1,496.87 | 0 |
10 May 2024 | 1,492.08 | 4.04 | 0.27% | 1,485.33 | 1,492.56 | 1,481.78 | 0 |
09 May 2024 | 1,488.04 | 7.21 | 0.49% | 1,485.51 | 1,490.32 | 1,483.93 | 0 |
08 May 2024 | 1,480.83 | 20.19 | 1.38% | 1,469.44 | 1,481.37 | 1,467.90 | 0 |
07 May 2024 | 1,460.64 | 6.75 | 0.46% | 1,456.58 | 1,466.17 | 1,454.01 | 0 |
04 May 2024 | 1,453.89 | 5.87 | 0.41% | 1,453.47 | 1,461.94 | 1,449.16 | 0 |
03 May 2024 | 1,448.02 | -5.78 | -0.40% | 1,449.37 | 1,453.18 | 1,446.48 | 0 |
01 May 2024 | 1,453.80 | -15.59 | -1.06% | 1,471.33 | 1,472.06 | 1,452.26 | 0 |
30 Apr 2024 | 1,469.39 | -5.30 | -0.36% | 1,479.74 | 1,480.70 | 1,469.39 | 0 |
27 Apr 2024 | 1,474.69 | 16.78 | 1.15% | 1,466.40 | 1,478.15 | 1,464.82 | 0 |
26 Apr 2024 | 1,457.91 | -12.95 | -0.88% | 1,467.36 | 1,469.77 | 1,447.35 | 0 |
25 Apr 2024 | 1,470.86 | -2.94 | -0.20% | 1,476.39 | 1,480.63 | 1,468.38 | 0 |
24 Apr 2024 | 1,473.80 | 17.55 | 1.21% | 1,464.85 | 1,474.82 | 1,463.06 | 0 |
23 Apr 2024 | 1,456.25 | 8.86 | 0.61% | 1,458.15 | 1,458.64 | 1,449.69 | 0 |