We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1590.32 | 1590.32 | 1590.32 | 0 | 0 | IX |
| 4 | 56.14 | 3.65928378678 | 1534.18 | 1592.39 | 1524.24 | 0 | 0 | IX |
| 12 | 156.24 | 10.894789691 | 1434.08 | 1592.39 | 1417.86 | 0 | 0 | IX |
| 26 | 151.43 | 10.5240845374 | 1438.89 | 1592.39 | 1412.55 | 0 | 0 | IX |
| 52 | 180.9 | 12.835066907 | 1409.42 | 1592.39 | 1347.66 | 0 | 0 | IX |
| 156 | 314.12 | 24.6136969127 | 1276.2 | 1592.39 | 1012.58 | 0 | 0 | IX |
| 260 | 419.82 | 35.8667236224 | 1170.5 | 1592.39 | 705.27 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1590.32 | 0 | 0.00 | 1590.32 | 1590.32 | 1590.32 | 0 |
| 1739554200 | 1590.32 | 0 | 0.00 | 1590.32 | 1590.32 | 1590.32 | 0 |
| 1739467800 | 1590.32 | 0 | 0.00 | 1590.32 | 1590.32 | 1590.32 | 0 |
| 1739381400 | 1590.32 | 0 | 0.00 | 1590.32 | 1590.32 | 1590.32 | 0 |
| 1739295000 | 1590.32 | 0 | 0.00 | 1590.32 | 1590.32 | 1590.32 | 0 |
| 1739208600 | 1590.32 | 8.04 | 0.51 | 1584.54 | 1592.39 | 1583.54 | 0 |
| 1738949400 | 1582.28 | -4.68 | -0.29 | 1587.64 | 1589.82 | 1579.46 | 0 |
| 1738863000 | 1586.96 | 19.63 | 1.25 | 1573.52 | 1588.77 | 1572.18 | 0 |
| 1738776600 | 1567.33 | 3.83 | 0.24 | 1559.66 | 1567.33 | 1558.6199 | 0 |
| 1738690200 | 1563.5 | 12.5 | 0.81 | 1553.3699 | 1564.27 | 1542.76 | 0 |
| 1738603800 | 1551 | -17.61 | -1.12 | 1540.19 | 1553.28 | 1538.18 | 0 |
| 1738344600 | 1568.6099 | 1.88 | 0.12 | 1570.74 | 1575 | 1565.42 | 0 |
| 1738258200 | 1566.73 | 13.19 | 0.85 | 1559.03 | 1567.63 | 1557.68 | 0 |
| 1738171800 | 1553.54 | 8.37 | 0.54 | 1552.51 | 1555.85 | 1548.46 | 0 |
| 1738085400 | 1545.17 | 8.98 | 0.58 | 1539.24 | 1552.63 | 1538.3 | 0 |
| 1737999000 | 1536.19 | -9.69 | -0.63 | 1530.65 | 1539.85 | 1524.24 | 0 |
| 1737739800 | 1545.88 | 16.04 | 1.05 | 1550.39 | 1554.67 | 1541.81 | 0 |
| 1737653400 | 1529.84 | 0 | 0.00 | 1529.84 | 1529.84 | 1529.84 | 0 |
| 1737567000 | 1529.84 | 0 | 0.00 | 1529.84 | 1529.84 | 1529.84 | 0 |
| 1737480600 | 1529.84 | 0.88 | 0.06 | 1526.95 | 1530.35 | 1524.79 | 0 |
| 1737394200 | 1528.96 | 3.51 | 0.23 | 1526.56 | 1534.95 | 1523.38 | 0 |
| 1737135000 | 1525.45 | 14.84 | 0.98 | 1518.21 | 1528.84 | 1516.48 | 0 |
| 1737048600 | 1510.6099 | 13.34 | 0.89 | 1508.75 | 1513.1099 | 1504.15 | 0 |
| 1736962200 | 1497.27 | 17.3 | 1.17 | 1484.06 | 1501.41 | 1481.03 | 0 |
| 1736875800 | 1479.97 | 8.26 | 0.56 | 1483.58 | 1486.59 | 1478.4 | 0 |
| 1736789400 | 1471.71 | -5.99 | -0.41 | 1473.05 | 1473.84 | 1461.98 | 0 |
| 1736530200 | 1477.7 | -11.95 | -0.80 | 1489.21 | 1493.3599 | 1476.34 | 0 |
| 1736443800 | 1489.65 | 6.04 | 0.41 | 1478.67 | 1491.4 | 1476.52 | 0 |
| 1736357400 | 1483.6099 | -3.66 | -0.25 | 1485.76 | 1492.72 | 1475.51 | 0 |
| 1736271000 | 1487.27 | 7.91 | 0.53 | 1479.42 | 1491.59 | 1473.8699 | 0 |
| 1736184600 | 1479.3599 | 22.41 | 1.54 | 1464.71 | 1479.48 | 1459.96 | 0 |
| 1735925400 | 1456.95 | -9.86 | -0.67 | 1467.05 | 1467.05 | 1453.76 | 0 |
| 1735839000 | 1466.81 | 6.74 | 0.46 | 1460.72 | 1466.81 | 1448.13 | 0 |
| 1735666200 | 1460.07 | 7.66 | 0.53 | 1460.07 | 1460.07 | 1460.07 | 0 |
| 1735579800 | 1452.41 | -6.86 | -0.47 | 1453.27 | 1461.55 | 1449.92 | 0 |
| 1735320600 | 1459.27 | 11.01 | 0.76 | 1446.23 | 1459.27 | 1444.44 | 0 |
| 1735061400 | 1448.26 | 2.22 | 0.15 | 1448.26 | 1448.26 | 1448.26 | 0 |
| 1734975000 | 1446.04 | -2.75 | -0.19 | 1443.02 | 1450.39 | 1440.51 | 0 |
| 1734715800 | 1448.79 | -3.86 | -0.27 | 1442.08 | 1450.55 | 1432.64 | 0 |
| 1734629400 | 1452.65 | -21.3 | -1.45 | 1454.9 | 1461.49 | 1449.41 | 0 |
| 1734543000 | 1473.95 | 2.52 | 0.17 | 1473.52 | 1477.27 | 1470.3 | 0 |
| 1734456600 | 1471.43 | -7.33 | -0.50 | 1472.07 | 1478.21 | 1469.96 | 0 |
| 1734370200 | 1478.76 | -5.2 | -0.35 | 1480.38 | 1482.6199 | 1475.42 | 0 |
| 1734111000 | 1483.96 | 0 | 0.00 | 1483.55 | 1491.64 | 1480.7 | 0 |
| 1734024600 | 1483.96 | -0.45 | -0.03 | 1488.14 | 1488.3599 | 1483.09 | 0 |
| 1733938200 | 1484.41 | -5.01 | -0.34 | 1480.16 | 1487.43 | 1479.93 | 0 |
| 1733851800 | 1489.42 | 0 | 0.00 | 1489.42 | 1489.42 | 1489.42 | 0 |
| 1733765400 | 1489.42 | 2.08 | 0.14 | 1495.93 | 1496.21 | 1486.24 | 0 |
| 1733506200 | 1487.34 | 5.85 | 0.39 | 1482.32 | 1490.52 | 1481.13 | 0 |
| 1733419800 | 1481.49 | 13.2 | 0.90 | 1467.02 | 1482.76 | 1467.02 | 0 |
| 1733333400 | 1468.29 | 7.82 | 0.54 | 1462.68 | 1472.19 | 1462.3599 | 0 |
| 1733247000 | 1460.47 | 7.76 | 0.53 | 1457.44 | 1466.8699 | 1455.39 | 0 |
| 1733160600 | 1452.71 | 9.43 | 0.65 | 1435.97 | 1456.42 | 1433.51 | 0 |
| 1732901400 | 1443.28 | 9.37 | 0.65 | 1428.89 | 1444.09 | 1428.67 | 0 |
| 1732815000 | 1433.91 | 0.42 | 0.03 | 1435.22 | 1438.92 | 1429.91 | 0 |
| 1732728600 | 1433.49 | 0 | 0.00 | 1433.49 | 1433.49 | 1433.49 | 0 |
| 1732642200 | 1433.49 | -11.48 | -0.79 | 1434.08 | 1441.78 | 1429.89 | 0 |
| 1732555800 | 1444.97 | 1.89 | 0.13 | 1452.84 | 1453.07 | 1440.67 | 0 |
| 1732296600 | 1443.08 | 12.08 | 0.84 | 1438.26 | 1444.78 | 1422.64 | 0 |
| 1732210200 | 1431 | 5.92 | 0.42 | 1424.02 | 1431.8699 | 1413.56 | 0 |
| 1732123800 | 1425.08 | -5.29 | -0.37 | 1439.3 | 1439.77 | 1421.96 | 0 |
| 1732037400 | 1430.3699 | -10.53 | -0.73 | 1441.81 | 1444.4 | 1412.55 | 0 |
| 1731951000 | 1440.9 | -0.4 | -0.03 | 1440.71 | 1443.67 | 1431.3699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
