Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone 70 EW Decrement 5 % | EZ70 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,131.85 | 1,128.38 | 1,133.07 | 1,131.84 | 1,133.91 |
EZ70 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ70 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1,131.84 | -2.07 | -0.18% | 1,131.85 | 1,133.07 | 1,128.38 | 0 |
17 May 2024 | 1,133.91 | -4.04 | -0.36% | 1,137.74 | 1,137.91 | 1,132.84 | 0 |
16 May 2024 | 1,137.95 | 6.31 | 0.56% | 1,134.52 | 1,138.58 | 1,132.51 | 0 |
15 May 2024 | 1,131.64 | 2.24 | 0.20% | 1,129.39 | 1,132.50 | 1,126.50 | 0 |
14 May 2024 | 1,129.40 | 0.87 | 0.08% | 1,128.84 | 1,130.01 | 1,127.00 | 0 |
11 May 2024 | 1,128.53 | 6.35 | 0.57% | 1,127.51 | 1,131.38 | 1,126.32 | 0 |
10 May 2024 | 1,122.18 | 3.46 | 0.31% | 1,117.74 | 1,122.68 | 1,114.62 | 0 |
09 May 2024 | 1,118.72 | 4.64 | 0.42% | 1,117.11 | 1,120.77 | 1,115.87 | 0 |
08 May 2024 | 1,114.08 | 13.81 | 1.26% | 1,106.60 | 1,114.65 | 1,105.60 | 0 |
07 May 2024 | 1,100.27 | 6.01 | 0.55% | 1,095.83 | 1,104.07 | 1,095.04 | 0 |
04 May 2024 | 1,094.26 | 3.99 | 0.37% | 1,094.71 | 1,100.93 | 1,091.43 | 0 |
03 May 2024 | 1,090.27 | -0.88 | -0.08% | 1,090.28 | 1,093.54 | 1,088.37 | 0 |
01 May 2024 | 1,091.15 | -11.03 | -1.00% | 1,104.18 | 1,104.68 | 1,090.02 | 0 |
30 Apr 2024 | 1,102.18 | -3.79 | -0.34% | 1,108.67 | 1,109.41 | 1,102.18 | 0 |
27 Apr 2024 | 1,105.97 | 13.24 | 1.21% | 1,100.29 | 1,108.55 | 1,099.50 | 0 |
26 Apr 2024 | 1,092.73 | -8.34 | -0.76% | 1,097.86 | 1,099.73 | 1,084.90 | 0 |
25 Apr 2024 | 1,101.07 | -1.70 | -0.15% | 1,105.22 | 1,107.79 | 1,099.12 | 0 |
24 Apr 2024 | 1,102.77 | 13.88 | 1.27% | 1,095.92 | 1,103.47 | 1,094.42 | 0 |
23 Apr 2024 | 1,088.89 | 7.56 | 0.70% | 1,090.06 | 1,090.59 | 1,083.86 | 0 |
20 Apr 2024 | 1,081.33 | -2.04 | -0.19% | 1,075.04 | 1,082.85 | 1,072.51 | 0 |
19 Apr 2024 | 1,083.37 | 6.44 | 0.60% | 1,081.77 | 1,084.57 | 1,077.08 | 0 |