Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Eurozone 80 EW NR | EZ80N | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,826.53 | 2,819.29 | 2,829.83 | 2,827.83 | 2,831.40 |
EZ80N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZ80N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2,827.83 | -3.57 | -0.13% | 2,826.53 | 2,829.83 | 2,819.29 | 0 |
17 May 2024 | 2,831.40 | -7.60 | -0.27% | 2,838.51 | 2,839.14 | 2,828.09 | 0 |
16 May 2024 | 2,839.00 | 21.96 | 0.78% | 2,825.20 | 2,839.66 | 2,821.98 | 0 |
15 May 2024 | 2,817.04 | 9.61 | 0.34% | 2,809.90 | 2,819.09 | 2,804.11 | 0 |
14 May 2024 | 2,807.43 | 2.86 | 0.10% | 2,807.20 | 2,808.72 | 2,801.09 | 0 |
11 May 2024 | 2,804.57 | 14.78 | 0.53% | 2,804.46 | 2,812.66 | 2,801.22 | 0 |
10 May 2024 | 2,789.79 | 7.97 | 0.29% | 2,779.79 | 2,791.89 | 2,772.82 | 0 |
09 May 2024 | 2,781.82 | 11.49 | 0.41% | 2,778.31 | 2,786.90 | 2,774.95 | 0 |
08 May 2024 | 2,770.33 | 32.66 | 1.19% | 2,752.67 | 2,772.00 | 2,749.00 | 0 |
07 May 2024 | 2,737.67 | 16.34 | 0.60% | 2,726.16 | 2,746.54 | 2,724.25 | 0 |
04 May 2024 | 2,721.33 | 12.60 | 0.47% | 2,718.70 | 2,737.38 | 2,711.79 | 0 |
03 May 2024 | 2,708.73 | 0.36 | 0.01% | 2,707.32 | 2,715.57 | 2,703.88 | 0 |
01 May 2024 | 2,708.37 | -25.30 | -0.93% | 2,739.66 | 2,740.79 | 2,705.51 | 0 |
30 Apr 2024 | 2,733.67 | -4.25 | -0.16% | 2,746.48 | 2,748.76 | 2,733.67 | 0 |
27 Apr 2024 | 2,737.92 | 32.56 | 1.20% | 2,723.37 | 2,744.69 | 2,722.11 | 0 |
26 Apr 2024 | 2,705.36 | -21.47 | -0.79% | 2,719.34 | 2,722.83 | 2,686.32 | 0 |
25 Apr 2024 | 2,726.83 | -6.32 | -0.23% | 2,738.94 | 2,744.96 | 2,722.11 | 0 |
24 Apr 2024 | 2,733.15 | 34.88 | 1.29% | 2,715.12 | 2,734.85 | 2,712.04 | 0 |
23 Apr 2024 | 2,698.27 | 20.10 | 0.75% | 2,700.10 | 2,702.30 | 2,686.22 | 0 |
20 Apr 2024 | 2,678.17 | -3.41 | -0.13% | 2,663.19 | 2,681.77 | 2,656.34 | 0 |