ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Euronext Eurozone 80 EW

Euronext Eurozone 80 EW (EZ80P)

1,685.93
0.00
(0.00%)
Closed 17 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001685.931685.931685.9300IX
4001685.931685.931685.9300IX
12001685.931685.931685.9300IX
2631.941.931087854221653.991688.371647.7400IX
5247.152.87714031171638.781786.51582.3900IX
156154.5710.09364225261531.361786.51216.200IX
260310.2222.54981064321375.711786.5839.0700IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542001685.9300.001685.931685.931685.930
17394678001685.9300.001685.931685.931685.930
17393814001685.9300.001685.931685.931685.930
17392950001685.9300.001685.931685.931685.930
17392086001685.9300.001685.931685.931685.930
17389494001685.9300.001685.931685.931685.930
17388630001685.9300.001685.931685.931685.930
17387766001685.9300.001685.931685.931685.930
17386902001685.9300.001685.931685.931685.930
17386038001685.9300.001685.931685.931685.930
17383446001685.9300.001685.931685.931685.930
17382582001685.9300.001685.931685.931685.930
17381718001685.9300.001685.931685.931685.930
17380854001685.9300.001685.931685.931685.930
17379990001685.9300.001685.931685.931685.930
17377398001685.9300.001685.931685.931685.930
17376534001685.9300.001685.931685.931685.930
17375670001685.9300.001685.931685.931685.930
17374806001685.9300.001685.931685.931685.930
17373942001685.9300.001685.931685.931685.930
17371350001685.9300.001685.931685.931685.930
17370486001685.9300.001685.931685.931685.930
17369622001685.9300.001685.931685.931685.930
17368758001685.9300.001685.931685.931685.930
17367894001685.9300.001685.931685.931685.930
17365302001685.9300.001685.931685.931685.930
17364438001685.9300.001685.931685.931685.930
17363574001685.9300.001685.931685.931685.930
17362710001685.9300.001685.931685.931685.930
17361846001685.9300.001685.931685.931685.930
17359254001685.9300.001685.931685.931685.930
17358390001685.9300.001685.931685.931685.930
17356662001685.9300.001685.931685.931685.930
17355798001685.9300.001685.931685.931685.930
17353206001685.9300.001685.931685.931685.930
17350614001685.9300.001685.931685.931685.930
17349750001685.9300.001685.931685.931685.930
17347158001685.9300.001685.931685.931685.930
17346294001685.9300.001685.931685.931685.930
17345430001685.9300.001685.931685.931685.930
17344566001685.9300.001685.931685.931685.930
17343702001685.9300.001685.931685.931685.930
17341110001685.9300.001685.931685.931685.930
17340246001685.9300.001685.931685.931685.930
17339382001685.9300.001685.931685.931685.930
17338518001685.9300.001685.931685.931685.930
17337654001685.9300.001685.931685.931685.930
17335062001685.9300.001685.931685.931685.930
17334198001685.9300.001685.931685.931685.930
17333334001685.9300.001685.931685.931685.930
17332470001685.9300.001685.931685.931685.930
17331606001685.9300.001685.931685.931685.930
17329014001685.9300.001685.931685.931685.930
17328150001685.9300.001685.931685.931685.930
17327286001685.9300.001685.931685.931685.930
17326422001685.9300.001685.931685.931685.930
17325558001685.9300.001685.931685.931685.930
17322966001685.9300.001685.931685.931685.930
17322102001685.9300.001685.931685.931685.930
17321238001685.9300.001685.931685.931685.930
17320374001685.9300.001685.931685.931685.930
17319510001685.9300.001685.931685.931685.930

Your Recent History

Delayed Upgrade Clock