We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 1906.46 | -5.32 | -0.28 | 1913.05 | 1926.03 | 1895.61 | 0 |
| 1719333000 | 1911.78 | -10.41 | -0.54 | 1920.23 | 1920.23 | 1905.66 | 0 |
| 1719246600 | 1922.19 | 21.12 | 1.11 | 1900.93 | 1926.39 | 1900.93 | 0 |
| 1718987400 | 1901.07 | -11.72 | -0.61 | 1911.98 | 1911.98 | 1892.7 | 0 |
| 1718901000 | 1912.79 | 18.42 | 0.97 | 1894.8 | 1913.35 | 1894.8 | 0 |
| 1718814600 | 1894.37 | -5.87 | -0.31 | 1900.52 | 1902.58 | 1892.69 | 0 |
| 1718728200 | 1900.24 | 13.81 | 0.73 | 1887.61 | 1904.09 | 1887.61 | 0 |
| 1718641800 | 1886.43 | 15.17 | 0.81 | 1873.47 | 1892.2 | 1867.96 | 0 |
| 1718382600 | 1871.26 | -32.36 | -1.70 | 1904.45 | 1904.45 | 1860.89 | 0 |
| 1718296200 | 1903.62 | -37.24 | -1.92 | 1940.43 | 1940.43 | 1901.17 | 0 |
| 1718209800 | 1940.86 | 21.94 | 1.14 | 1920.05 | 1942.96 | 1920.05 | 0 |
| 1718123400 | 1918.92 | -20.92 | -1.08 | 1941.14 | 1946.45 | 1910.44 | 0 |
| 1718037000 | 1939.84 | -16.38 | -0.84 | 1934.61 | 1939.84 | 1929.02 | 0 |
| 1717777800 | 1956.22 | -8.08 | -0.41 | 1964.09 | 1967.25 | 1944.86 | 0 |
| 1717691400 | 1964.3 | 15.49 | 0.79 | 1949.57 | 1966.2 | 1949.57 | 0 |
| 1717605000 | 1948.81 | 20.24 | 1.05 | 1929.76 | 1955.18 | 1929.76 | 0 |
| 1717518600 | 1928.57 | -16.71 | -0.86 | 1945.11 | 1945.11 | 1922.17 | 0 |
| 1717432200 | 1945.28 | 8.14 | 0.42 | 1939.3 | 1957.77 | 1939.3 | 0 |
| 1717173000 | 1937.14 | -2.91 | -0.15 | 1940.38 | 1940.98 | 1930.41 | 0 |
| 1717086600 | 1940.05 | 10.17 | 0.53 | 1928.13 | 1940.68 | 1923.63 | 0 |
| 1717000200 | 1929.88 | -26.26 | -1.34 | 1955.19 | 1955.19 | 1925.35 | 0 |
| 1716913800 | 1956.14 | -12.1 | -0.61 | 1967.85 | 1972.51 | 1951.14 | 0 |
| 1716827400 | 1968.24 | 5.36 | 0.27 | 1963.54 | 1968.24 | 1960.85 | 0 |
| 1716568200 | 1962.88 | -1.12 | -0.06 | 1963.26 | 1964.93 | 1946.15 | 0 |
| 1716481800 | 1964 | 0.74 | 0.04 | 1963.43 | 1972.52 | 1960.25 | 0 |
| 1716395400 | 1963.26 | -7.02 | -0.36 | 1969.97 | 1970.77 | 1961.49 | 0 |
| 1716309000 | 1970.28 | -7.93 | -0.40 | 1977.75 | 1977.75 | 1960.27 | 0 |
| 1716222600 | 1978.21 | -1.17 | -0.06 | 1979.82 | 1981.53 | 1976.86 | 0 |
| 1715963400 | 1979.38 | -1.83 | -0.09 | 1980.2 | 1980.41 | 1972.7 | 0 |
| 1715877000 | 1981.21 | -8.74 | -0.44 | 1989.01 | 1989.01 | 1978.6 | 0 |
| 1715790600 | 1989.95 | 5.41 | 0.27 | 1985.38 | 1991.04 | 1982.31 | 0 |
| 1715704200 | 1984.54 | 6.69 | 0.34 | 1977.55 | 1986.84 | 1973.28 | 0 |
| 1715617800 | 1977.85 | 1.14 | 0.06 | 1975.43 | 1979.15 | 1972.44 | 0 |
| 1715358600 | 1976.71 | 9.38 | 0.48 | 1968.18 | 1981.87 | 1968.18 | 0 |
| 1715272200 | 1967.33 | 0.91 | 0.05 | 1966.82 | 1968.78 | 1954.31 | 0 |
| 1715185800 | 1966.42 | 7.59 | 0.39 | 1959.18 | 1968.74 | 1959.18 | 0 |
| 1715099400 | 1958.83 | 24.52 | 1.27 | 1935.49 | 1959.84 | 1935.49 | 0 |
| 1715013000 | 1934.31 | 11.49 | 0.60 | 1922.67 | 1939.76 | 1922.4 | 0 |
| 1714753800 | 1922.82 | 6.91 | 0.36 | 1916.62 | 1933.99 | 1916.62 | 0 |
| 1714667400 | 1915.91 | -2.74 | -0.14 | 1919.39 | 1922.85 | 1911.61 | 0 |
| 1714494600 | 1918.65 | -28.24 | -1.45 | 1945.41 | 1947.7 | 1916.81 | 0 |
| 1714408200 | 1946.89 | -7.39 | -0.38 | 1955.65 | 1964 | 1946.89 | 0 |
| 1714149000 | 1954.28 | 22.71 | 1.18 | 1933.95 | 1958.26 | 1933.95 | 0 |
| 1714062600 | 1931.57 | -15.08 | -0.77 | 1949.76 | 1952.01 | 1916.94 | 0 |
| 1713976200 | 1946.65 | -15.48 | -0.79 | 1962.47 | 1964.54 | 1944.24 | 0 |
| 1713889800 | 1962.13 | 27.05 | 1.40 | 1936.28 | 1963.71 | 1936.28 | 0 |
| 1713803400 | 1935.08 | 13.29 | 0.69 | 1922.51 | 1937.69 | 1922.51 | 0 |
| 1713544200 | 1921.79 | -2.16 | -0.11 | 1921.49 | 1924.74 | 1904.29 | 0 |
| 1713457800 | 1923.95 | 14.06 | 0.74 | 1911.47 | 1926.31 | 1911.47 | 0 |
| 1713371400 | 1909.89 | 6.02 | 0.32 | 1904.12 | 1927.83 | 1904.12 | 0 |
| 1713285000 | 1903.87 | -31.33 | -1.62 | 1933.53 | 1933.53 | 1898.4 | 0 |
| 1713198600 | 1935.2 | 10.43 | 0.54 | 1925.71 | 1954.42 | 1925.71 | 0 |
| 1712939400 | 1924.77 | -8.69 | -0.45 | 1937.51 | 1951.05 | 1917.56 | 0 |
| 1712853000 | 1933.46 | -16.34 | -0.84 | 1949.64 | 1950.69 | 1921.08 | 0 |
| 1712766600 | 1949.8 | 0.7 | 0.04 | 1952.13 | 1963.54 | 1933.56 | 0 |
| 1712680200 | 1949.1 | -17.84 | -0.91 | 1966.33 | 1966.33 | 1945.37 | 0 |
| 1712593800 | 1966.94 | 10.21 | 0.52 | 1957.1 | 1969.64 | 1953.24 | 0 |
| 1712334600 | 1956.73 | -22.53 | -1.14 | 1973.13 | 1973.13 | 1945 | 0 |
| 1712248200 | 1979.26 | 1.46 | 0.07 | 1978.07 | 1985.67 | 1977.21 | 0 |
| 1712161800 | 1977.8 | 8.04 | 0.41 | 1969.92 | 1979.49 | 1969.92 | 0 |
| 1712075400 | 1969.76 | -20.15 | -1.01 | 1989.72 | 1998.66 | 1968.48 | 0 |
| 1711647000 | 1989.91 | 4 | 0.20 | 1986.78 | 1996.24 | 1986.78 | 0 |
| 1711560600 | 1985.91 | 6.17 | 0.31 | 1980.13 | 1991.04 | 1979.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
