Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| EURONEXT CDP ENV EUROZ EW DEC4 TRN | EZEN4 | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -3.14 | -0.24% | 1,290.50 | 18:22:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,294.81 | 1,289.96 | 1,294.81 | 1,293.64 |
EZEN4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZEN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,293.64 | -1.96 | -0.15% | 1,295.91 | 1,297.04 | 1,291.65 | 0 |
| 16 May 2024 | 1,295.60 | 18.22 | 1.43% | 1,285.09 | 1,296.61 | 1,285.09 | 0 |
| 15 May 2024 | 1,277.38 | 0.00 | 0.00% | 1,277.38 | 1,277.38 | 1,277.38 | 0 |
| 14 May 2024 | 1,277.38 | -0.14 | -0.01% | 1,278.48 | 1,279.63 | 1,274.83 | 0 |
| 11 May 2024 | 1,277.52 | 8.90 | 0.70% | 1,268.63 | 1,279.52 | 1,268.63 | 0 |
| 10 May 2024 | 1,268.62 | 7.14 | 0.57% | 1,263.33 | 1,270.36 | 1,261.14 | 0 |
| 09 May 2024 | 1,261.48 | 1.21 | 0.10% | 1,260.47 | 1,266.20 | 1,259.82 | 0 |
| 08 May 2024 | 1,260.27 | 13.19 | 1.06% | 1,246.96 | 1,261.20 | 1,246.96 | 0 |
| 07 May 2024 | 1,247.08 | 4.90 | 0.39% | 1,241.73 | 1,251.38 | 1,241.73 | 0 |
| 04 May 2024 | 1,242.18 | 5.34 | 0.43% | 1,238.45 | 1,253.02 | 1,238.45 | 0 |
| 03 May 2024 | 1,236.84 | 6.69 | 0.54% | 1,231.07 | 1,240.29 | 1,229.84 | 0 |
| 01 May 2024 | 1,230.15 | -5.63 | -0.46% | 1,235.73 | 1,238.57 | 1,228.55 | 0 |
| 30 Apr 2024 | 1,235.78 | 9.86 | 0.80% | 1,225.88 | 1,242.52 | 1,225.88 | 0 |
| 27 Apr 2024 | 1,225.92 | 13.10 | 1.08% | 1,214.30 | 1,230.52 | 1,214.30 | 0 |
| 26 Apr 2024 | 1,212.82 | -5.69 | -0.47% | 1,218.36 | 1,224.31 | 1,206.56 | 0 |
| 25 Apr 2024 | 1,218.51 | -0.76 | -0.06% | 1,219.09 | 1,222.17 | 1,216.30 | 0 |
| 24 Apr 2024 | 1,219.27 | 12.18 | 1.01% | 1,207.17 | 1,220.84 | 1,207.17 | 0 |
| 23 Apr 2024 | 1,207.09 | 8.13 | 0.68% | 1,199.05 | 1,209.31 | 1,199.05 | 0 |
| 20 Apr 2024 | 1,198.96 | 2.83 | 0.24% | 1,197.24 | 1,200.12 | 1,187.99 | 0 |
| 19 Apr 2024 | 1,196.13 | 8.05 | 0.68% | 1,188.11 | 1,197.88 | 1,188.11 | 0 |
| 18 Apr 2024 | 1,188.08 | 3.91 | 0.33% | 1,184.03 | 1,196.96 | 1,183.98 | 0 |
