ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Euronext CDP Environment Eurozone EW Decrement 5

Euronext CDP Environment Eurozone EW Decrement 5 (EZENV)

1,063.54
1.35
(0.13%)
Closed 19 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
128.612.764438174561034.931065.511032.8200IX
447.074.630731846491016.471065.511012.5300IX
1265.776.59169948986997.771065.51974.8300IX
2653.575.30411794411009.971083.87972.7500IX
5280.268.1624766089983.281083.87969.5100IX
1561.740.1638726690531061.81083.87821.300IX
260-70.94-6.253085113881134.481137.34665.300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398134001062.191.30.121060.441064.161059.130
17395542001060.893.610.341057.151064.831057.150
17394678001057.2813.631.311043.631057.281043.630
17393814001043.658.620.831034.86991046.221034.86990
17392950001035.03-0.06-0.011034.931037.531032.820
17392086001035.095.240.511029.51035.521029.50
17389494001029.85-6.71-0.651036.211039.211029.080
17388630001036.5615.231.491021.241037.431021.240
17387766001021.33-1.06-0.101022.191022.461017.150
17386902001022.392.250.221019.951022.981014.930
17386038001020.14-12.77-1.241032.171032.171012.730
17383446001032.91-2.19-0.211034.941038.671032.460
17382582001035.16.790.661028.221037.171028.220
17381718001028.31-0.99-0.101029.281030.321024.330
17380854001029.33.410.331025.761033.85991025.090
17379990001025.893.620.351021.621027.731015.770
17377398001022.275.010.491019.071031.161019.070
17376534001017.2600.001017.261017.261017.260
17375670001017.2600.001017.261017.261017.260
17374806001017.260.70.071016.471017.561012.530
17373942001016.561.610.161014.561019.741011.680
17371350001014.9511.971.191002.911015.841002.910
17370486001002.989.040.91994.971003.35994.970
1736962200993.949.921.01984.02996.51984.020
1736875800984.02-0.56-0.06984.76992983.790
1736789400984.58-3.71-0.38987.84987.84980.010
1736530200988.29-12.05-1.201000.41000.45988.040
17364438001000.345.890.59994.351001.49990.250
1736357400994.45-6.03-0.601000.381000.66988.580
17362710001000.482.360.24998.031004.37993.740
1736184600998.128.550.86989.21001.12988.760
1735925400989.57-9.04-0.91998.66999.06988.120
1735839000998.614.610.46993.68998.61987.330
17356662009944.770.48988.98994.52987.730
1735579800989.23-4.26-0.43993.06994.04987.260
1735320600993.495.560.56987.33993.49984.170
1735061400987.932.740.28985.01989.09985.010
1734975000985.190.610.06984.06985.68979.10
1734715800984.58-1.2-0.12985.53985.89974.830
1734629400985.78-12.99-1.30998.52998.52983.480
1734543000998.77-2.42-0.241001.041002.28998.160
17344566001001.19-4.32-0.431005.371005.37998.90
17343702001005.51-4.97-0.491010.121010.121002.550
17341110001010.48-2.24-0.221012.531014.991009.220
17340246001012.720.360.041012.791014.791011.130
17339382001012.36-2.79-0.271009.861014.441006.530
17338518001015.1500.001015.151015.151015.150
17337654001015.151.580.161013.141019.771013.140
17335062001013.573.890.391009.541016.451009.540
17334198001009.688.210.821001.331010.11001.30
17333334001001.471.580.16999.731004.51999.380
1733247000999.891.570.16998.211004.76997.570
1733160600998.324.10.41994.011001.14989.510
1732901400994.222.90.29991.11994.66986.720
1732815000991.321.370.14987.7994.53987.70
1732728600989.9500.00989.95989.95989.950
1732642200989.95-7.92-0.79997.77997.77987.940
1732555800997.877.090.72990.71999.3990.710
1732296600990.788.880.90981.85991.53978.260
1732210200981.9-0.38-0.04982.14982.99972.750
1732123800982.28-2.49-0.25984.73990.87981.160
1732037400984.77-6.28-0.63990.89994.26974.810
1731951000991.05-2.85-0.29994.76995.23986.290