We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.4 | 1.48810961763 | 1034.87 | 1065.51 | 1034.87 | 0 | 0 | IX |
| 4 | 31.2 | 3.06161500191 | 1019.07 | 1065.51 | 1012.73 | 0 | 0 | IX |
| 12 | 62.57 | 6.33491950997 | 987.7 | 1065.51 | 974.83 | 0 | 0 | IX |
| 26 | 40.3 | 3.99021753121 | 1009.97 | 1083.87 | 972.75 | 0 | 0 | IX |
| 52 | 66.99 | 6.81291188675 | 983.28 | 1083.87 | 969.51 | 0 | 0 | IX |
| 156 | -3.82 | -0.362397897713 | 1054.09 | 1083.87 | 821.3 | 0 | 0 | IX |
| 260 | -79.64 | -7.04834898355 | 1129.91 | 1137.34 | 665.3 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1050.27 | -13.27 | -1.25 | 1063.44 | 1064.06 | 1048.58 | 0 |
| 1739899800 | 1063.54 | 1.35 | 0.13 | 1062.1 | 1065.51 | 1057.3699 | 0 |
| 1739813400 | 1062.19 | 1.3 | 0.12 | 1060.44 | 1064.16 | 1059.13 | 0 |
| 1739554200 | 1060.89 | 3.61 | 0.34 | 1057.15 | 1064.83 | 1057.15 | 0 |
| 1739467800 | 1057.28 | 22.25 | 2.15 | 1043.63 | 1057.28 | 1043.63 | 0 |
| 1739381400 | 1035.03 | 0 | 0.00 | 1035.03 | 1035.03 | 1035.03 | 0 |
| 1739295000 | 1035.03 | -0.06 | -0.01 | 1034.93 | 1037.53 | 1032.82 | 0 |
| 1739208600 | 1035.09 | 5.24 | 0.51 | 1029.5 | 1035.52 | 1029.5 | 0 |
| 1738949400 | 1029.85 | -6.71 | -0.65 | 1036.21 | 1039.21 | 1029.08 | 0 |
| 1738863000 | 1036.56 | 15.23 | 1.49 | 1021.24 | 1037.43 | 1021.24 | 0 |
| 1738776600 | 1021.33 | -1.06 | -0.10 | 1022.19 | 1022.46 | 1017.15 | 0 |
| 1738690200 | 1022.39 | 2.25 | 0.22 | 1019.95 | 1022.98 | 1014.93 | 0 |
| 1738603800 | 1020.14 | -12.77 | -1.24 | 1032.17 | 1032.17 | 1012.73 | 0 |
| 1738344600 | 1032.91 | -2.19 | -0.21 | 1034.94 | 1038.67 | 1032.46 | 0 |
| 1738258200 | 1035.1 | 6.79 | 0.66 | 1028.22 | 1037.17 | 1028.22 | 0 |
| 1738171800 | 1028.31 | -0.99 | -0.10 | 1029.28 | 1030.32 | 1024.33 | 0 |
| 1738085400 | 1029.3 | 3.41 | 0.33 | 1025.76 | 1033.8599 | 1025.09 | 0 |
| 1737999000 | 1025.89 | 3.62 | 0.35 | 1021.62 | 1027.73 | 1015.77 | 0 |
| 1737739800 | 1022.27 | 3.61 | 0.35 | 1019.07 | 1031.16 | 1019.07 | 0 |
| 1737653400 | 1018.66 | 3.86 | 0.38 | 1014.35 | 1019.31 | 1013.19 | 0 |
| 1737567000 | 1014.8 | -1.76 | -0.17 | 1017.08 | 1020.55 | 1013.68 | 0 |
| 1737480600 | 1016.56 | 0 | 0.00 | 1016.56 | 1016.56 | 1016.56 | 0 |
| 1737394200 | 1016.56 | 1.61 | 0.16 | 1014.56 | 1019.74 | 1011.68 | 0 |
| 1737135000 | 1014.95 | 11.97 | 1.19 | 1002.91 | 1015.84 | 1002.91 | 0 |
| 1737048600 | 1002.98 | 9.04 | 0.91 | 994.97 | 1003.35 | 994.97 | 0 |
| 1736962200 | 993.94 | 9.92 | 1.01 | 984.02 | 996.51 | 984.02 | 0 |
| 1736875800 | 984.02 | -0.56 | -0.06 | 984.76 | 992 | 983.79 | 0 |
| 1736789400 | 984.58 | -3.71 | -0.38 | 987.84 | 987.84 | 980.01 | 0 |
| 1736530200 | 988.29 | -12.05 | -1.20 | 1000.4 | 1000.45 | 988.04 | 0 |
| 1736443800 | 1000.34 | 5.89 | 0.59 | 994.35 | 1001.49 | 990.25 | 0 |
| 1736357400 | 994.45 | -6.03 | -0.60 | 1000.38 | 1000.66 | 988.58 | 0 |
| 1736271000 | 1000.48 | 2.36 | 0.24 | 998.03 | 1004.37 | 993.74 | 0 |
| 1736184600 | 998.12 | 8.55 | 0.86 | 989.2 | 1001.12 | 988.76 | 0 |
| 1735925400 | 989.57 | -9.04 | -0.91 | 998.66 | 999.06 | 988.12 | 0 |
| 1735839000 | 998.61 | 4.61 | 0.46 | 993.68 | 998.61 | 987.33 | 0 |
| 1735666200 | 994 | 4.77 | 0.48 | 988.98 | 994.52 | 987.73 | 0 |
| 1735579800 | 989.23 | -4.26 | -0.43 | 993.06 | 994.04 | 987.26 | 0 |
| 1735320600 | 993.49 | 5.56 | 0.56 | 987.33 | 993.49 | 984.17 | 0 |
| 1735061400 | 987.93 | 2.74 | 0.28 | 985.01 | 989.09 | 985.01 | 0 |
| 1734975000 | 985.19 | 0.61 | 0.06 | 984.06 | 985.68 | 979.1 | 0 |
| 1734715800 | 984.58 | -1.2 | -0.12 | 985.53 | 985.89 | 974.83 | 0 |
| 1734629400 | 985.78 | -12.99 | -1.30 | 998.52 | 998.52 | 983.48 | 0 |
| 1734543000 | 998.77 | -2.42 | -0.24 | 1001.04 | 1002.28 | 998.16 | 0 |
| 1734456600 | 1001.19 | -4.32 | -0.43 | 1005.37 | 1005.37 | 998.9 | 0 |
| 1734370200 | 1005.51 | -4.97 | -0.49 | 1010.12 | 1010.12 | 1002.55 | 0 |
| 1734111000 | 1010.48 | -2.24 | -0.22 | 1012.53 | 1014.99 | 1009.22 | 0 |
| 1734024600 | 1012.72 | 0.36 | 0.04 | 1012.79 | 1014.79 | 1011.13 | 0 |
| 1733938200 | 1012.36 | 2.37 | 0.23 | 1009.86 | 1014.44 | 1006.53 | 0 |
| 1733851800 | 1009.99 | -5.16 | -0.51 | 1014.99 | 1014.99 | 1009.99 | 0 |
| 1733765400 | 1015.15 | 1.58 | 0.16 | 1013.14 | 1019.77 | 1013.14 | 0 |
| 1733506200 | 1013.57 | 3.89 | 0.39 | 1009.54 | 1016.45 | 1009.54 | 0 |
| 1733419800 | 1009.68 | 8.21 | 0.82 | 1001.33 | 1010.1 | 1001.3 | 0 |
| 1733333400 | 1001.47 | 1.58 | 0.16 | 999.73 | 1004.51 | 999.38 | 0 |
| 1733247000 | 999.89 | 1.57 | 0.16 | 998.21 | 1004.76 | 997.57 | 0 |
| 1733160600 | 998.32 | 4.1 | 0.41 | 994.01 | 1001.14 | 989.51 | 0 |
| 1732901400 | 994.22 | 2.9 | 0.29 | 991.11 | 994.66 | 986.72 | 0 |
| 1732815000 | 991.32 | 3.38 | 0.34 | 987.7 | 994.53 | 987.7 | 0 |
| 1732728600 | 987.94 | -2.01 | -0.20 | 989.8 | 989.8 | 981.03 | 0 |
| 1732642200 | 989.95 | -7.92 | -0.79 | 997.77 | 997.77 | 987.94 | 0 |
| 1732555800 | 997.87 | 7.09 | 0.72 | 990.71 | 999.3 | 990.71 | 0 |
| 1732296600 | 990.78 | 8.88 | 0.90 | 981.85 | 991.53 | 978.26 | 0 |
| 1732210200 | 981.9 | -0.38 | -0.04 | 982.14 | 982.99 | 972.75 | 0 |
| 1732123800 | 982.28 | -2.49 | -0.25 | 984.73 | 990.87 | 981.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
