We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.91 | 0.952665676297 | 3244.58 | 3283.24 | 3190.49 | 0 | 0 | IX |
| 4 | 168.26 | 5.4151124957 | 3107.23 | 3283.24 | 3061.67 | 0 | 0 | IX |
| 12 | 315.61 | 10.662932281 | 2959.88 | 3283.24 | 2904.45 | 0 | 0 | IX |
| 26 | 358.83 | 12.3027709778 | 2916.66 | 3283.24 | 2871.87 | 0 | 0 | IX |
| 52 | 543.17 | 19.8794431106 | 2732.32 | 3283.24 | 2714.28 | 0 | 0 | IX |
| 156 | 791.3 | 31.8534411619 | 2484.19 | 3283.24 | 2059.15 | 0 | 0 | IX |
| 260 | 1121.07 | 52.0358147436 | 2154.42 | 3283.24 | 1404.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 3239.26 | 8.11 | 0.25 | 3230.29 | 3255.95 | 3229.93 | 0 |
| 1740418200 | 3231.15 | 18.44 | 0.57 | 3227.28 | 3238.27 | 3210.01 | 0 |
| 1740159000 | 3212.71 | 18.04 | 0.56 | 3205.9899 | 3216.59 | 3200.58 | 0 |
| 1740072600 | 3194.67 | -15.49 | -0.48 | 3209.76 | 3219.57 | 3190.4899 | 0 |
| 1739986200 | 3210.16 | -36.85 | -1.13 | 3244.58 | 3248.02 | 3205.85 | 0 |
| 1739899800 | 3247.01 | 7.35 | 0.23 | 3242.7399 | 3251.77 | 3229.81 | 0 |
| 1739813400 | 3239.66 | 20.24 | 0.63 | 3223.37 | 3242.35 | 3221.81 | 0 |
| 1739554200 | 3219.42 | 1.8 | 0.06 | 3210.31 | 3227.26 | 3206.95 | 0 |
| 1739467800 | 3217.62 | 63.01 | 2.00 | 3197.4 | 3217.62 | 3184.42 | 0 |
| 1739381400 | 3154.61 | 0 | 0.00 | 3154.61 | 3154.61 | 3154.61 | 0 |
| 1739295000 | 3154.61 | 11.88 | 0.38 | 3145.14 | 3154.61 | 3141.53 | 0 |
| 1739208600 | 3142.73 | 14.19 | 0.45 | 3133.86 | 3145.63 | 3133.69 | 0 |
| 1738949400 | 3128.54 | -12.21 | -0.39 | 3143.63 | 3152.7399 | 3124.9699 | 0 |
| 1738863000 | 3140.75 | 38.17 | 1.23 | 3113.63 | 3143.8 | 3111.83 | 0 |
| 1738776600 | 3102.58 | 2.77 | 0.09 | 3100.23 | 3102.58 | 3088.12 | 0 |
| 1738690200 | 3099.81 | 10.05 | 0.33 | 3091.9 | 3101.39 | 3072.1 | 0 |
| 1738603800 | 3089.76 | -35.4 | -1.13 | 3063.9899 | 3093.2399 | 3061.67 | 0 |
| 1738344600 | 3125.16 | -7.07 | -0.23 | 3132.73 | 3140.42 | 3124.98 | 0 |
| 1738258200 | 3132.23 | 23.44 | 0.75 | 3117.2 | 3135.7199 | 3114.4899 | 0 |
| 1738171800 | 3108.79 | 7.64 | 0.25 | 3107.23 | 3113.6 | 3098.7399 | 0 |
| 1738085400 | 3101.15 | 6.91 | 0.22 | 3096.73 | 3115.53 | 3096.73 | 0 |
| 1737999000 | 3094.2399 | 5.41 | 0.18 | 3073.67 | 3100.43 | 3070.48 | 0 |
| 1737739800 | 3088.83 | 5.73 | 0.19 | 3099.14 | 3109.05 | 3081.38 | 0 |
| 1737653400 | 3083.1 | 15.79 | 0.51 | 3066.23 | 3083.89 | 3062.45 | 0 |
| 1737567000 | 3067.31 | -1.52 | -0.05 | 3070.2199 | 3082.9 | 3064.16 | 0 |
| 1737480600 | 3068.83 | 0 | 0.00 | 3068.83 | 3068.83 | 3068.83 | 0 |
| 1737394200 | 3068.83 | 10.4 | 0.34 | 3061.88 | 3078.88 | 3055.78 | 0 |
| 1737135000 | 3058.43 | 29.16 | 0.96 | 3041.68 | 3062.41 | 3040.9899 | 0 |
| 1737048600 | 3029.27 | 16.49 | 0.55 | 3030.71 | 3034.8 | 3019.45 | 0 |
| 1736962200 | 3012.78 | 38.22 | 1.28 | 2987.7399 | 3015.94 | 2982.96 | 0 |
| 1736875800 | 2974.56 | 8.49 | 0.29 | 2986.68 | 2990.92 | 2973.58 | 0 |
| 1736789400 | 2966.07 | -11.08 | -0.37 | 2971.75 | 2976.81 | 2952.79 | 0 |
| 1736530200 | 2977.15 | -19.86 | -0.66 | 2994.79 | 3001.42 | 2976.89 | 0 |
| 1736443800 | 2997.01 | 8.92 | 0.30 | 2980.43 | 3000.7 | 2976.52 | 0 |
| 1736357400 | 2988.09 | -9.6 | -0.32 | 2998.28 | 3008.82 | 2972.73 | 0 |
| 1736271000 | 2997.69 | 9.61 | 0.32 | 2987.35 | 3005.23 | 2973.27 | 0 |
| 1736184600 | 2988.08 | 37.76 | 1.28 | 2965.2399 | 2993.54 | 2955.7 | 0 |
| 1735925400 | 2950.32 | -24.2 | -0.81 | 2974.85 | 2975.16 | 2946.98 | 0 |
| 1735839000 | 2974.52 | 8.13 | 0.27 | 2974.48 | 2979.5 | 2948.73 | 0 |
| 1735666200 | 2966.39 | 11.03 | 0.37 | 2966.39 | 2966.39 | 2966.39 | 0 |
| 1735579800 | 2955.36 | -6.95 | -0.23 | 2953.66 | 2966.91 | 2950.01 | 0 |
| 1735320600 | 2962.31 | 17.75 | 0.60 | 2938.76 | 2962.31 | 2936.48 | 0 |
| 1735061400 | 2944.56 | 7.07 | 0.24 | 2944.56 | 2944.56 | 2944.56 | 0 |
| 1734975000 | 2937.4899 | -0.52 | -0.02 | 2932.56 | 2943.51 | 2925.43 | 0 |
| 1734715800 | 2938.01 | -0.43 | -0.01 | 2919.48 | 2940.01 | 2904.45 | 0 |
| 1734629400 | 2938.44 | -34.43 | -1.16 | 2935.29 | 2950.98 | 2932.84 | 0 |
| 1734543000 | 2972.87 | 1.52 | 0.05 | 2977.61 | 2982.5 | 2970.17 | 0 |
| 1734456600 | 2971.35 | -19.33 | -0.65 | 2976.7199 | 2981.57 | 2970.57 | 0 |
| 1734370200 | 2990.68 | -9.2 | -0.31 | 3017.31 | 3018.2 | 2979.58 | 0 |
| 1734111000 | 2999.88 | -4.91 | -0.16 | 3004.92 | 3013.73 | 2997.9 | 0 |
| 1734024600 | 3004.79 | -4.59 | -0.15 | 3013.61 | 3014.96 | 3003.78 | 0 |
| 1733938200 | 3009.38 | 12.19 | 0.41 | 2990.37 | 3012.11 | 2990.37 | 0 |
| 1733851800 | 2997.19 | -4.02 | -0.13 | 2996.31 | 3005.81 | 2995.81 | 0 |
| 1733765400 | 3001.21 | 2.08 | 0.07 | 3013.64 | 3014.6 | 3000.9899 | 0 |
| 1733506200 | 2999.13 | 6.55 | 0.22 | 3000.71 | 3009.9899 | 2998.53 | 0 |
| 1733419800 | 2992.58 | 29.06 | 0.98 | 2965.05 | 2993.13 | 2965.05 | 0 |
| 1733333400 | 2963.52 | 10.86 | 0.37 | 2959.88 | 2974.21 | 2959.8 | 0 |
| 1733247000 | 2952.66 | 11.69 | 0.40 | 2948.44 | 2962.76 | 2945.88 | 0 |
| 1733160600 | 2940.9699 | 7.88 | 0.27 | 2922.84 | 2952.96 | 2922.84 | 0 |
| 1732901400 | 2933.09 | 10.97 | 0.38 | 2917.61 | 2933.58 | 2910.85 | 0 |
| 1732815000 | 2922.12 | 15.61 | 0.54 | 2918.18 | 2928.64 | 2914.26 | 0 |
| 1732728600 | 2906.51 | -5.51 | -0.19 | 2901.65 | 2906.51 | 2887.63 | 0 |
| 1732642200 | 2912.02 | -27.09 | -0.92 | 2919.53 | 2928.42 | 2908.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
