We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2503.21 | -20.84 | -0.83 | 2519.12 | 2520.21 | 2495.78 | 0 |
| 1718901000 | 2524.05 | 25.64 | 1.03 | 2500.04 | 2524.29 | 2500.02 | 0 |
| 1718814600 | 2498.41 | -11.78 | -0.47 | 2510.46 | 2515.1 | 2497.65 | 0 |
| 1718728200 | 2510.19 | 18 | 0.72 | 2510.7399 | 2511.9699 | 2495.56 | 0 |
| 1718641800 | 2492.19 | -0.79 | -0.03 | 2499.43 | 2508 | 2475.95 | 0 |
| 1718382600 | 2492.98 | -43.23 | -1.70 | 2533.62 | 2533.84 | 2481.9899 | 0 |
| 1718296200 | 2536.21 | -40.16 | -1.56 | 2570 | 2570.34 | 2531.83 | 0 |
| 1718209800 | 2576.37 | 22.72 | 0.89 | 2559.37 | 2582.05 | 2556.98 | 0 |
| 1718123400 | 2553.65 | -45.09 | -1.74 | 2586.29 | 2588.15 | 2543.7399 | 0 |
| 1718037000 | 2598.7399 | 0 | 0.00 | 2598.7399 | 2598.7399 | 2598.7399 | 0 |
| 1717777800 | 2598.7399 | -7.73 | -0.30 | 2606.25 | 2606.67 | 2583.41 | 0 |
| 1717691400 | 2606.4699 | 4.59 | 0.18 | 2611.44 | 2616.01 | 2600.7 | 0 |
| 1717605000 | 2601.88 | 9.65 | 0.37 | 2605 | 2612.43 | 2597.61 | 0 |
| 1717518600 | 2592.23 | -20.28 | -0.78 | 2607.7199 | 2608.67 | 2582.42 | 0 |
| 1717432200 | 2612.51 | 10.32 | 0.40 | 2621.38 | 2624.69 | 2610.02 | 0 |
| 1717173000 | 2602.19 | 4.02 | 0.15 | 2599.93 | 2606.83 | 2594.92 | 0 |
| 1717086600 | 2598.17 | 12.37 | 0.48 | 2576.78 | 2601.89 | 2576.78 | 0 |
| 1717000200 | 2585.8 | -29.38 | -1.12 | 2607.18 | 2609.33 | 2582.55 | 0 |
| 1716913800 | 2615.18 | -7.53 | -0.29 | 2628.71 | 2629.39 | 2611.45 | 0 |
| 1716827400 | 2622.71 | 10.17 | 0.39 | 2610.88 | 2623.13 | 2609.88 | 0 |
| 1716568200 | 2612.54 | 1.98 | 0.08 | 2592.11 | 2614.08 | 2588.33 | 0 |
| 1716481800 | 2610.56 | -3.23 | -0.12 | 2616.18 | 2621.11 | 2605.51 | 0 |
| 1716395400 | 2613.79 | -4.12 | -0.16 | 2612.44 | 2614.67 | 2607.07 | 0 |
| 1716309000 | 2617.91 | -9.31 | -0.35 | 2619.62 | 2619.75 | 2605.84 | 0 |
| 1716222600 | 2627.2199 | 4.59 | 0.18 | 2625.69 | 2632.5 | 2625.12 | 0 |
| 1715963400 | 2622.63 | -3.67 | -0.14 | 2619.62 | 2623.4699 | 2615.55 | 0 |
| 1715877000 | 2626.3 | -2.86 | -0.11 | 2631.33 | 2632.42 | 2623.4 | 0 |
| 1715790600 | 2629.16 | 28.95 | 1.11 | 2611.66 | 2632.77 | 2609.09 | 0 |
| 1715704200 | 2600.21 | 0 | 0.00 | 2600.21 | 2600.21 | 2600.21 | 0 |
| 1715617800 | 2600.21 | 5.11 | 0.20 | 2597.55 | 2600.21 | 2591.88 | 0 |
| 1715358600 | 2595.1 | 19.02 | 0.74 | 2590.16 | 2600.19 | 2589.2399 | 0 |
| 1715272200 | 2576.08 | 9.77 | 0.38 | 2566.06 | 2579.56 | 2562.7399 | 0 |
| 1715185800 | 2566.31 | 12.28 | 0.48 | 2565.01 | 2575.17 | 2559.6 | 0 |
| 1715099400 | 2554.03 | 14.78 | 0.58 | 2545.56 | 2556.3 | 2540.48 | 0 |
| 1715013000 | 2539.25 | 15.95 | 0.63 | 2526.68 | 2544.4 | 2526.38 | 0 |
| 1714753800 | 2523.3 | 12.71 | 0.51 | 2522.9 | 2543.17 | 2519.7 | 0 |
| 1714667400 | 2510.59 | 11.45 | 0.46 | 2509.9699 | 2515.84 | 2504.67 | 0 |
| 1714494600 | 2499.14 | -17.48 | -0.69 | 2519.03 | 2520.02 | 2497.06 | 0 |
| 1714408200 | 2516.62 | 14.35 | 0.57 | 2510.16 | 2524.4899 | 2509.54 | 0 |
| 1714149000 | 2502.27 | 21.07 | 0.85 | 2494.1 | 2511.15 | 2492.7399 | 0 |
| 1714062600 | 2481.2 | -20.76 | -0.83 | 2491.4 | 2495.23 | 2467.38 | 0 |
| 1713976200 | 2501.96 | -4.13 | -0.16 | 2508.58 | 2513.53 | 2498.29 | 0 |
| 1713889800 | 2506.09 | 24.31 | 0.98 | 2493.28 | 2507.33 | 2490.14 | 0 |
| 1713803400 | 2481.78 | 19.35 | 0.79 | 2477.16 | 2487.18 | 2471.4699 | 0 |
| 1713544200 | 2462.43 | -3.76 | -0.15 | 2447.75 | 2465.81 | 2440.7 | 0 |
| 1713457800 | 2466.19 | 8.39 | 0.34 | 2463.19 | 2468.5 | 2449.65 | 0 |
| 1713371400 | 2457.8 | 0.04 | 0.00 | 2459.77 | 2473.88 | 2454.53 | 0 |
| 1713285000 | 2457.76 | -28.84 | -1.16 | 2457.36 | 2465.59 | 2449.11 | 0 |
| 1713198600 | 2486.6 | -1.67 | -0.07 | 2495.94 | 2510.7399 | 2483.54 | 0 |
| 1712939400 | 2488.27 | 0.53 | 0.02 | 2508.87 | 2517.14 | 2482.9899 | 0 |
| 1712853000 | 2487.7399 | -14.39 | -0.58 | 2502.62 | 2508.25 | 2477.86 | 0 |
| 1712766600 | 2502.13 | -0.5 | -0.02 | 2519.76 | 2524.2199 | 2487.92 | 0 |
| 1712680200 | 2502.63 | -16.42 | -0.65 | 2515.03 | 2517.95 | 2499.39 | 0 |
| 1712593800 | 2519.05 | 14.13 | 0.56 | 2503.71 | 2522.23 | 2502.15 | 0 |
| 1712334600 | 2504.92 | -24.32 | -0.96 | 2500.79 | 2504.9899 | 2494.83 | 0 |
| 1712248200 | 2529.2399 | 7.9 | 0.31 | 2522.57 | 2531.53 | 2518.33 | 0 |
| 1712161800 | 2521.34 | 12.23 | 0.49 | 2511.93 | 2522.16 | 2503.78 | 0 |
| 1712075400 | 2509.11 | -16.63 | -0.66 | 2526.56 | 2538.45 | 2506.44 | 0 |
| 1711647000 | 2525.7399 | 4.15 | 0.16 | 2527.79 | 2529.11 | 2518.9899 | 0 |
| 1711560600 | 2521.59 | 8.73 | 0.35 | 2515.56 | 2525.35 | 2514.06 | 0 |
| 1711474200 | 2512.86 | 10.55 | 0.42 | 2502.77 | 2514.4899 | 2498.57 | 0 |
| 1711387800 | 2502.31 | 1.31 | 0.05 | 2502.89 | 2505.27 | 2494.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
