Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.52 | -0.964734495338 | 986.8 | 995.54 | 971.34 | 0 | 0 | IX |
| 4 | -22.01 | -2.20256382031 | 999.29 | 1010.06 | 971.34 | 0 | 0 | IX |
| 12 | -16.49 | -1.65933767371 | 993.77 | 1038.62 | 971.34 | 0 | 0 | IX |
| 26 | -62.03 | -5.9683828694 | 1039.31 | 1046.54 | 932.97 | 0 | 0 | IX |
| 52 | 61.86 | 6.75755390968 | 915.42 | 1049.75 | 907.31 | 0 | 0 | IX |
| 156 | -92.12 | -8.61417617356 | 1069.4 | 1109.3 | 786.32 | 0 | 0 | IX |
| 260 | -7.46 | -0.757560371266 | 984.74 | 1123.57 | 620.45 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 984.2 | -9.29 | -0.94 | 986.74 | 989.74 | 983 | 0 |
| 1732555800 | 993.49 | 4.61 | 0.47 | 994.6 | 995.54 | 989 | 0 |
| 1732296600 | 988.88 | 7.84 | 0.80 | 985.42 | 989.33 | 975.94 | 0 |
| 1732210200 | 981.04 | 1.57 | 0.16 | 980.46 | 982.05 | 971.34 | 0 |
| 1732123800 | 979.47 | -1.76 | -0.18 | 986.8 | 987.27 | 978.48 | 0 |
| 1732037400 | 981.23 | -8.12 | -0.82 | 990.12 | 992.28 | 971.85 | 0 |
| 1731951000 | 989.35 | -0.68 | -0.07 | 991.47 | 993.45 | 984.59 | 0 |
| 1731691800 | 990.03 | -1.56 | -0.16 | 988.01 | 995.43 | 986.77 | 0 |
| 1731605400 | 991.59 | -12.01 | -1.20 | 984.42 | 992.65 | 981.24 | 0 |
| 1731519000 | 1003.6 | 0 | 0.00 | 1003.6 | 1003.6 | 1003.6 | 0 |
| 1731432600 | 1003.6 | 0 | 0.00 | 1003.6 | 1003.6 | 1003.6 | 0 |
| 1731346200 | 1003.6 | 9.05 | 0.91 | 1001.9 | 1006.96 | 1001.42 | 0 |
| 1731087000 | 994.55 | -3.28 | -0.33 | 998.62 | 998.74 | 990.6 | 0 |
| 1731000600 | 997.83 | 9.28 | 0.94 | 992.32 | 1001.66 | 992.32 | 0 |
| 1730914200 | 988.55 | -8.05 | -0.81 | 999.97 | 1010.06 | 985.44 | 0 |
| 1730827800 | 996.6 | 4.23 | 0.43 | 993.09 | 997.13 | 991.18 | 0 |
| 1730741400 | 992.37 | -3.91 | -0.39 | 994.03 | 999.56 | 992.37 | 0 |
| 1730482200 | 996.28 | 8.7 | 0.88 | 988 | 998.65 | 988 | 0 |
| 1730395800 | 987.58 | -4.93 | -0.50 | 988.85 | 990.37 | 982.53 | 0 |
| 1730309400 | 992.51 | -11.73 | -1.17 | 999.29 | 999.68 | 989.52 | 0 |
| 1730223000 | 1004.24 | -7.35 | -0.73 | 1014.19 | 1016 | 1004.01 | 0 |
| 1730136600 | 1011.59 | 2.57 | 0.25 | 1013.44 | 1013.44 | 1005.31 | 0 |
| 1729873800 | 1009.02 | 0.41 | 0.04 | 1007.1 | 1011.08 | 1005.54 | 0 |
| 1729787400 | 1008.61 | -0.58 | -0.06 | 1009.7 | 1016.69 | 1008.61 | 0 |
| 1729701000 | 1009.19 | -3.96 | -0.39 | 1013.01 | 1016.25 | 1008.58 | 0 |
| 1729614600 | 1013.15 | -3.56 | -0.35 | 1014.72 | 1015.47 | 1007.93 | 0 |
| 1729528200 | 1016.71 | -7.81 | -0.76 | 1022.41 | 1026.04 | 1016.57 | 0 |
| 1729269000 | 1024.52 | 4.7 | 0.46 | 1018.04 | 1025.2 | 1018.04 | 0 |
| 1729182600 | 1019.82 | 4.78 | 0.47 | 1016.56 | 1023.02 | 1015.35 | 0 |
| 1729096200 | 1015.04 | 0 | 0.00 | 1015.04 | 1015.04 | 1015.04 | 0 |
| 1729009800 | 1015.04 | -4.19 | -0.41 | 1021.7 | 1023.72 | 1015.04 | 0 |
| 1728923400 | 1019.23 | 3.8 | 0.37 | 1016.12 | 1019.23 | 1013.95 | 0 |
| 1728664200 | 1015.43 | -0.54 | -0.05 | 1010.73 | 1016.3 | 1010.04 | 0 |
| 1728577800 | 1015.97 | 0 | 0.00 | 1015.97 | 1015.97 | 1015.97 | 0 |
| 1728491400 | 1015.97 | 7.27 | 0.72 | 1010.19 | 1015.99 | 1008.2 | 0 |
| 1728405000 | 1008.7 | -3.82 | -0.38 | 1004.77 | 1010.8 | 1003.33 | 0 |
| 1728318600 | 1012.52 | -0.1 | -0.01 | 1015.05 | 1015.05 | 1007.03 | 0 |
| 1728059400 | 1012.62 | 5.83 | 0.58 | 1005.92 | 1015.11 | 1005.69 | 0 |
| 1727973000 | 1006.79 | -9.57 | -0.94 | 1014.18 | 1016.1 | 1004.63 | 0 |
| 1727886600 | 1016.36 | -2.34 | -0.23 | 1018.97 | 1020.75 | 1012.38 | 0 |
| 1727800200 | 1018.7 | -6.18 | -0.60 | 1026.78 | 1027.91 | 1016.02 | 0 |
| 1727713800 | 1024.88 | -12.07 | -1.16 | 1032.49 | 1034.63 | 1022.13 | 0 |
| 1727454600 | 1036.95 | 9.31 | 0.91 | 1030.22 | 1038.6199 | 1029.97 | 0 |
| 1727368200 | 1027.64 | 12.72 | 1.25 | 1024.04 | 1030.2 | 1022.68 | 0 |
| 1727281800 | 1014.92 | 2.09 | 0.21 | 1010.01 | 1017.32 | 1009.93 | 0 |
| 1727195400 | 1012.83 | 6.44 | 0.64 | 1014.49 | 1014.69 | 1010.71 | 0 |
| 1727109000 | 1006.39 | -8.55 | -0.84 | 1004.93 | 1008.72 | 1000.53 | 0 |
| 1726849800 | 1014.94 | -1.56 | -0.15 | 1014.94 | 1015.25 | 1005.24 | 0 |
| 1726763400 | 1016.5 | 8.99 | 0.89 | 1016.24 | 1019.92 | 1012.73 | 0 |
| 1726677000 | 1007.51 | -1.89 | -0.19 | 1008.64 | 1010.3 | 1006.7 | 0 |
| 1726590600 | 1009.4 | 4.61 | 0.46 | 1008.47 | 1013.97 | 1008.47 | 0 |
| 1726504200 | 1004.79 | -1.5 | -0.15 | 1001.95 | 1005.42 | 1001.95 | 0 |
| 1726245000 | 1006.29 | 9.43 | 0.95 | 998.06 | 1008.6 | 998.02 | 0 |
| 1726158600 | 996.86 | 4.69 | 0.47 | 1001.94 | 1003.65 | 992.34 | 0 |
| 1726072200 | 992.17 | -0.07 | -0.01 | 996.44 | 998.36 | 987.94 | 0 |
| 1725985800 | 992.24 | -6.75 | -0.68 | 997.47 | 1002.61 | 990.45 | 0 |
| 1725899400 | 998.99 | 6.61 | 0.67 | 995.47 | 1000.84 | 995.18 | 0 |
| 1725640200 | 992.38 | -8.99 | -0.90 | 999.04 | 1003.8 | 991.05 | 0 |
| 1725553800 | 1001.37 | 2.15 | 0.22 | 996.81 | 1005.63 | 996.72 | 0 |
| 1725467400 | 999.22 | -5.43 | -0.54 | 993.77 | 1000.82 | 993.77 | 0 |
| 1725381000 | 1004.65 | -9.33 | -0.92 | 1015.88 | 1016.51 | 1002.59 | 0 |
| 1725294600 | 1013.98 | -1.42 | -0.14 | 1014.97 | 1015.29 | 1009.62 | 0 |
| 1725035400 | 1015.4 | 2.63 | 0.26 | 1013.35 | 1018.13 | 1013.35 | 0 |
| 1724949000 | 1012.77 | 6.33 | 0.63 | 1006.71 | 1014.21 | 1006.71 | 0 |
| 1724862600 | 1006.44 | 3.57 | 0.36 | 1005.25 | 1008.79 | 1005.13 | 0 |
| 1724776200 | 1002.87 | 1.83 | 0.18 | 1001.76 | 1005.32 | 1001.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
