We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.83 | 0.0557959150073 | 3279.81 | 3298.03 | 3213.8 | 0 | 0 | IX |
| 4 | -54.89 | -1.64512232769 | 3336.53 | 3354.33 | 3213.8 | 0 | 0 | IX |
| 12 | -87.31 | -2.59160866145 | 3368.95 | 3375.38 | 3213.8 | 0 | 0 | IX |
| 26 | -87.31 | -2.59160866145 | 3368.95 | 3375.38 | 3213.8 | 0 | 0 | IX |
| 52 | -87.31 | -2.59160866145 | 3368.95 | 3375.38 | 3213.8 | 0 | 0 | IX |
| 156 | -87.31 | -2.59160866145 | 3368.95 | 3375.38 | 3213.8 | 0 | 0 | IX |
| 260 | -87.31 | -2.59160866145 | 3368.95 | 3375.38 | 3213.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3261.28 | 14.54 | 0.45 | 3246.87 | 3266.58 | 3226.31 | 0 |
| 1732210200 | 3246.7399 | -1.19 | -0.04 | 3247.27 | 3254.9 | 3223.23 | 0 |
| 1732123800 | 3247.93 | 1.06 | 0.03 | 3249.48 | 3270.73 | 3240.4 | 0 |
| 1732037400 | 3246.87 | -35.92 | -1.09 | 3282.68 | 3293.9699 | 3213.8 | 0 |
| 1731951000 | 3282.79 | 3.35 | 0.10 | 3279.81 | 3298.03 | 3269.14 | 0 |
| 1731691800 | 3279.44 | -10.54 | -0.32 | 3288.9699 | 3304.09 | 3262.96 | 0 |
| 1731605400 | 3289.98 | 46.34 | 1.43 | 3243.88 | 3292.4699 | 3243.88 | 0 |
| 1731519000 | 3243.64 | -7.76 | -0.24 | 3253.38 | 3266.28 | 3225.05 | 0 |
| 1731432600 | 3251.4 | -59.1 | -1.79 | 3307.57 | 3307.57 | 3251.11 | 0 |
| 1731346200 | 3310.5 | 28.2 | 0.86 | 3284.56 | 3318.69 | 3284.56 | 0 |
| 1731087000 | 3282.3 | -10.71 | -0.33 | 3294.2199 | 3300.77 | 3266.54 | 0 |
| 1731000600 | 3293.01 | 51.97 | 1.60 | 3244.88 | 3306.35 | 3244.88 | 0 |
| 1730914200 | 3241.04 | -31.15 | -0.95 | 3273.34 | 3314.04 | 3228.87 | 0 |
| 1730827800 | 3272.19 | 3.77 | 0.12 | 3268.23 | 3284.84 | 3263.23 | 0 |
| 1730741400 | 3268.42 | -18.45 | -0.56 | 3286.94 | 3298.46 | 3268.42 | 0 |
| 1730482200 | 3286.87 | 12.68 | 0.39 | 3275.4899 | 3293.01 | 3266.2 | 0 |
| 1730395800 | 3274.19 | -19.22 | -0.58 | 3293.16 | 3293.16 | 3258.18 | 0 |
| 1730309400 | 3293.41 | -27.14 | -0.82 | 3319.77 | 3319.77 | 3288.66 | 0 |
| 1730223000 | 3320.55 | -21.77 | -0.65 | 3341.12 | 3352.73 | 3319.52 | 0 |
| 1730136600 | 3342.32 | 7.02 | 0.21 | 3336.53 | 3354.33 | 3327.54 | 0 |
| 1729873800 | 3335.3 | 8.6 | 0.26 | 3327.31 | 3343.15 | 3320.98 | 0 |
| 1729787400 | 3326.7 | -7.43 | -0.22 | 3335.05 | 3357.51 | 3326.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
