Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext VE Eurozone Social Focus GR | EZSFG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,896.27 | 2,865.17 | 2,896.27 | 2,879.18 | 2,892.71 |
EZSFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZSFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2,879.18 | -13.53 | -0.47% | 2,896.27 | 2,896.27 | 2,865.17 | 0 |
21 May 2024 | 2,892.71 | 10.35 | 0.36% | 2,889.61 | 2,899.64 | 2,886.84 | 0 |
18 May 2024 | 2,882.36 | -3.55 | -0.12% | 2,886.21 | 2,886.21 | 2,873.44 | 0 |
17 May 2024 | 2,885.91 | -8.64 | -0.30% | 2,895.28 | 2,896.76 | 2,881.36 | 0 |
16 May 2024 | 2,894.55 | 42.34 | 1.48% | 2,865.50 | 2,896.14 | 2,865.50 | 0 |
15 May 2024 | 2,852.21 | 0.00 | 0.00% | 2,852.21 | 2,852.21 | 2,852.21 | 0 |
14 May 2024 | 2,852.21 | 4.21 | 0.15% | 2,848.02 | 2,852.61 | 2,843.00 | 0 |
11 May 2024 | 2,848.00 | 29.32 | 1.04% | 2,820.86 | 2,851.62 | 2,820.86 | 0 |
10 May 2024 | 2,818.68 | 8.35 | 0.30% | 2,810.31 | 2,821.31 | 2,804.57 | 0 |
09 May 2024 | 2,810.33 | 15.92 | 0.57% | 2,797.19 | 2,817.04 | 2,797.19 | 0 |
08 May 2024 | 2,794.41 | 20.99 | 0.76% | 2,774.23 | 2,794.66 | 2,774.23 | 0 |
07 May 2024 | 2,773.42 | 25.00 | 0.91% | 2,750.21 | 2,782.08 | 2,750.21 | 0 |
04 May 2024 | 2,748.42 | 9.66 | 0.35% | 2,746.52 | 2,776.39 | 2,745.88 | 0 |
03 May 2024 | 2,738.76 | 14.13 | 0.52% | 2,731.28 | 2,747.71 | 2,724.61 | 0 |
01 May 2024 | 2,724.63 | -15.49 | -0.57% | 2,741.48 | 2,744.53 | 2,721.16 | 0 |
30 Apr 2024 | 2,740.12 | 11.63 | 0.43% | 2,731.20 | 2,746.49 | 2,731.20 | 0 |
27 Apr 2024 | 2,728.49 | 25.61 | 0.95% | 2,705.91 | 2,736.50 | 2,705.91 | 0 |
26 Apr 2024 | 2,702.88 | -19.62 | -0.72% | 2,721.91 | 2,722.45 | 2,688.20 | 0 |
25 Apr 2024 | 2,722.50 | -14.64 | -0.53% | 2,737.29 | 2,742.01 | 2,719.47 | 0 |
24 Apr 2024 | 2,737.14 | 31.18 | 1.15% | 2,710.27 | 2,739.01 | 2,710.27 | 0 |
23 Apr 2024 | 2,705.96 | 23.49 | 0.88% | 2,684.49 | 2,709.47 | 2,684.49 | 0 |