Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext VE Eurozone Social Focus | EZSFP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,813.09 |
EZSFP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZSFP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,813.09 | -11.17 | -0.61% | 1,823.86 | 1,823.86 | 1,804.25 | 0 |
21 May 2024 | 1,824.26 | 3.07 | 0.17% | 1,822.30 | 1,828.64 | 1,820.51 | 0 |
18 May 2024 | 1,821.19 | -4.64 | -0.25% | 1,823.62 | 1,823.62 | 1,815.53 | 0 |
17 May 2024 | 1,825.83 | -5.46 | -0.30% | 1,831.76 | 1,832.72 | 1,822.96 | 0 |
16 May 2024 | 1,831.29 | 26.78 | 1.48% | 1,812.91 | 1,832.31 | 1,812.91 | 0 |
15 May 2024 | 1,804.51 | 0.00 | 0.00% | 1,804.51 | 1,804.51 | 1,804.51 | 0 |
14 May 2024 | 1,804.51 | 2.67 | 0.15% | 1,801.86 | 1,804.75 | 1,798.70 | 0 |
11 May 2024 | 1,801.84 | 18.22 | 1.02% | 1,784.67 | 1,804.13 | 1,784.67 | 0 |
10 May 2024 | 1,783.62 | 5.27 | 0.30% | 1,778.32 | 1,785.29 | 1,774.70 | 0 |
09 May 2024 | 1,778.35 | 8.59 | 0.49% | 1,770.02 | 1,782.59 | 1,770.02 | 0 |
08 May 2024 | 1,769.76 | 13.29 | 0.76% | 1,756.98 | 1,769.90 | 1,756.98 | 0 |
07 May 2024 | 1,756.47 | 15.18 | 0.87% | 1,741.77 | 1,761.96 | 1,741.77 | 0 |
04 May 2024 | 1,741.29 | 3.47 | 0.20% | 1,740.08 | 1,759.03 | 1,739.69 | 0 |
03 May 2024 | 1,737.82 | 4.57 | 0.26% | 1,733.07 | 1,743.46 | 1,729.37 | 0 |
01 May 2024 | 1,733.25 | -9.86 | -0.57% | 1,743.98 | 1,745.95 | 1,731.06 | 0 |
30 Apr 2024 | 1,743.11 | 6.93 | 0.40% | 1,737.43 | 1,747.20 | 1,737.43 | 0 |
27 Apr 2024 | 1,736.18 | 15.37 | 0.89% | 1,721.80 | 1,741.28 | 1,721.80 | 0 |
26 Apr 2024 | 1,720.81 | -12.49 | -0.72% | 1,732.92 | 1,733.43 | 1,711.46 | 0 |
25 Apr 2024 | 1,733.30 | -9.32 | -0.53% | 1,742.71 | 1,745.80 | 1,731.36 | 0 |
24 Apr 2024 | 1,742.62 | 18.04 | 1.05% | 1,725.49 | 1,743.83 | 1,725.49 | 0 |
23 Apr 2024 | 1,724.58 | 14.97 | 0.88% | 1,710.90 | 1,726.82 | 1,710.90 | 0 |