Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN CDP W EZ EW GR | EZWTG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,217.16 | 3,202.21 | 3,217.16 | 3,213.85 | 3,216.93 |
EZWTG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZWTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3,213.85 | -3.08 | -0.10% | 3,217.16 | 3,217.16 | 3,202.21 | 0 |
17 May 2024 | 3,216.93 | -10.09 | -0.31% | 3,228.98 | 3,230.00 | 3,214.63 | 0 |
16 May 2024 | 3,227.02 | 16.34 | 0.51% | 3,210.68 | 3,227.71 | 3,208.48 | 0 |
15 May 2024 | 3,210.68 | 8.99 | 0.28% | 3,201.69 | 3,212.65 | 3,195.04 | 0 |
14 May 2024 | 3,201.69 | 4.54 | 0.14% | 3,202.53 | 3,203.14 | 3,192.78 | 0 |
11 May 2024 | 3,197.15 | 17.82 | 0.56% | 3,179.33 | 3,200.79 | 3,179.33 | 0 |
10 May 2024 | 3,179.33 | 23.63 | 0.75% | 3,164.19 | 3,182.12 | 3,155.05 | 0 |
09 May 2024 | 3,155.70 | 24.76 | 0.79% | 3,130.94 | 3,160.05 | 3,130.29 | 0 |
08 May 2024 | 3,130.94 | 32.29 | 1.04% | 3,098.65 | 3,133.67 | 3,098.65 | 0 |
07 May 2024 | 3,098.65 | 22.89 | 0.74% | 3,075.76 | 3,108.45 | 3,075.76 | 0 |
04 May 2024 | 3,075.76 | 16.70 | 0.55% | 3,061.21 | 3,096.13 | 3,061.21 | 0 |
03 May 2024 | 3,059.06 | -2.18 | -0.07% | 3,069.58 | 3,070.77 | 3,052.95 | 0 |
01 May 2024 | 3,061.24 | -21.15 | -0.69% | 3,085.91 | 3,091.62 | 3,057.21 | 0 |
30 Apr 2024 | 3,082.39 | 16.96 | 0.55% | 3,067.98 | 3,104.00 | 3,067.98 | 0 |
27 Apr 2024 | 3,065.43 | 38.82 | 1.28% | 3,034.86 | 3,072.81 | 3,034.86 | 0 |
26 Apr 2024 | 3,026.61 | -30.88 | -1.01% | 3,057.49 | 3,059.99 | 3,007.46 | 0 |
25 Apr 2024 | 3,057.49 | -3.26 | -0.11% | 3,060.75 | 3,073.30 | 3,052.83 | 0 |
24 Apr 2024 | 3,060.75 | 35.76 | 1.18% | 3,026.99 | 3,062.86 | 3,026.99 | 0 |
23 Apr 2024 | 3,024.99 | 22.45 | 0.75% | 3,003.82 | 3,031.13 | 3,003.82 | 0 |
20 Apr 2024 | 3,002.54 | -3.95 | -0.13% | 3,006.93 | 3,007.08 | 2,979.75 | 0 |
19 Apr 2024 | 3,006.49 | 17.37 | 0.58% | 2,989.12 | 3,009.65 | 2,987.41 | 0 |