ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EN CDP W EZ EW D5 PERCENT

EN CDP W EZ EW D5 PERCENT (EZWTR)

1,418.84
0.00
(0.00%)
Closed 04 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.0126848106441419.021446.441408.0400IX
447.823.487914107741371.021446.441351.3600IX
1288.776.67408482261330.071446.441315.0100IX
26105.087.998416758011313.761446.441270.5900IX
52140.4610.98734335641278.381446.441270.5900IX
156143.7211.27109605371275.121446.441003.4100IX
260273.3723.86531292831145.471446.441003.4100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17386038001418.84-19.74-1.371437.991437.991408.040
17383446001438.580.610.041437.781446.441436.760
17382582001437.979.140.641428.631439.891428.630
17381718001428.833.820.271424.821431.619914230
17380854001425.015.80.411419.021432.131418.35990
17379990001419.21-9.62-0.671428.241428.241408.090
17377398001428.834.930.351423.71437.561423.70
17376534001423.99.90.701413.81424.721412.750
173756700014149.420.671407.151422.831407.150
17374806001404.5800.001404.581404.581404.580
17373942001404.583.150.221401.41409.981398.410
17371350001401.4313.450.971387.791403.571387.790
17370486001387.9810.60.771377.191390.841377.190
17369622001377.3815.791.161361.561381.36991361.560
17368758001361.591.140.081360.431370.981360.430
17367894001360.45-5.69-0.421365.581365.581351.35990
17365302001366.14-12.61-0.911378.561382.211365.190
17364438001378.757.420.541371.141380.61366.20
17363574001371.33-7.23-0.521378.36991380.571363.950
17362710001378.567.350.541371.021381.541366.030
17361846001371.2123.721.761346.941372.851346.940
17359254001347.49-12.11-0.891359.421359.761344.430
17358390001359.62.790.211356.751362.691345.270
17356662001356.816.260.461350.36991357.61348.240
17355798001350.55-5.91-0.441355.91357.671347.90
17353206001356.4610.790.801345.10991356.461342.10990
17350614001345.671.870.141343.61991348.571343.560
17349750001343.8-2.06-0.151345.311346.471337.290
17347158001345.8599-3.06-0.231348.731348.731330.720
17346294001348.92-18.16-1.331366.891366.891346.030
17345430001367.08-0.28-0.021367.171371.811364.670
17344566001367.3599-5.37-0.391372.541373.851363.460
17343702001372.73-5.45-0.401377.691377.691368.990
17341110001378.18-1.47-0.111379.481385.931375.960
17340246001379.65-4.41-0.321383.86991387.171379.380
17339382001384.063.150.231380.721386.35991373.540
17338518001380.91-9.69-0.701390.411390.411380.550
17337654001390.63.710.271386.321396.481386.320
17335062001386.897.280.531379.421389.511378.60
17334198001379.609910.20.741369.221380.421369.180
17333334001369.417.550.551361.671374.341361.670
17332470001361.85995.520.411356.281368.891356.280
17331606001356.3410.450.781345.521359.281337.690
17329014001345.897.980.601337.731346.491332.960
17328150001337.915.010.381332.711342.821332.710
17327286001332.9-6.3-0.471339.021339.021325.280
17326422001339.2-8.07-0.601347.081347.471334.650
17325558001347.275.890.441341.211352.761341.210
17322966001341.389.820.741331.381342.941322.440
17322102001331.565.620.421325.761332.31315.80
17321238001325.94-4.93-0.371330.691339.041323.950
17320374001330.8699-11.24-0.841341.921344.921315.010
17319510001342.1099-1.27-0.091344.091347.091334.220
17316918001343.38-5.28-0.391348.471351.10991338.080
17316054001348.66-5.86-0.431330.071349.011330.070
17315190001354.5200.001354.521354.521354.520
17314326001354.5200.001354.521354.521354.520
17313462001354.5213.511.011340.461361.531340.460
17310870001341.01-11.89-0.881352.711354.561337.670
17310006001352.914.871.111338.061357.821338.060
17309142001338.03-19.27-1.421357.41376.171334.940
17308278001357.33.610.271354.11991358.081349.850
17307414001353.69-7.51-0.551360.641364.941353.690

Your Recent History

Delayed Upgrade Clock