We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1375.14 | -2.64 | -0.19 | 1377.59 | 1377.6 | 1370.78 | 0 |
| 1719246600 | 1377.78 | 12.24 | 0.90 | 1365.82 | 1379.63 | 1365.54 | 0 |
| 1718987400 | 1365.54 | -13.52 | -0.98 | 1378.8699 | 1378.8699 | 1361.43 | 0 |
| 1718901000 | 1379.06 | 15.52 | 1.14 | 1363.35 | 1379.6099 | 1363.14 | 0 |
| 1718814600 | 1363.54 | -4.02 | -0.29 | 1367.64 | 1370.72 | 1363.1 | 0 |
| 1718728200 | 1367.56 | 9.66 | 0.71 | 1357.71 | 1368.77 | 1357.71 | 0 |
| 1718641800 | 1357.9 | 2.54 | 0.19 | 1354.8 | 1366.2 | 1348.16 | 0 |
| 1718382600 | 1355.3599 | -21.58 | -1.57 | 1376.75 | 1377.99 | 1348.82 | 0 |
| 1718296200 | 1376.94 | -23.43 | -1.67 | 1400.17 | 1400.21 | 1374.92 | 0 |
| 1718209800 | 1400.3699 | 16.58 | 1.20 | 1383.6 | 1401.53 | 1383.6 | 0 |
| 1718123400 | 1383.79 | -23.96 | -1.70 | 1399.04 | 1402.63 | 1378.07 | 0 |
| 1718037000 | 1407.75 | 0 | 0.00 | 1407.75 | 1407.75 | 1407.75 | 0 |
| 1717777800 | 1407.75 | -2.96 | -0.21 | 1410.51 | 1411.94 | 1398.04 | 0 |
| 1717691400 | 1410.71 | 4.82 | 0.34 | 1405.7 | 1415.68 | 1405.7 | 0 |
| 1717605000 | 1405.89 | 10.97 | 0.79 | 1394.73 | 1410.6099 | 1394.73 | 0 |
| 1717518600 | 1394.92 | -10.39 | -0.74 | 1405.1199 | 1405.1199 | 1390.39 | 0 |
| 1717432200 | 1405.31 | 2.57 | 0.18 | 1402.16 | 1414.88 | 1402.16 | 0 |
| 1717173000 | 1402.74 | -1.43 | -0.10 | 1403.98 | 1406.67 | 1399.07 | 0 |
| 1717086600 | 1404.17 | 6.02 | 0.43 | 1397.96 | 1405.3 | 1392.98 | 0 |
| 1717000200 | 1398.15 | -16.5 | -1.17 | 1414.76 | 1414.76 | 1395.31 | 0 |
| 1716913800 | 1414.65 | -6.77 | -0.48 | 1421.57 | 1425.1199 | 1411.8599 | 0 |
| 1716827400 | 1421.42 | 5.36 | 0.38 | 1415.8599 | 1421.47 | 1414.1099 | 0 |
| 1716568200 | 1416.06 | 0.82 | 0.06 | 1415.05 | 1416.67 | 1401.43 | 0 |
| 1716481800 | 1415.24 | 1.16 | 0.08 | 1413.89 | 1420.17 | 1411.67 | 0 |
| 1716395400 | 1414.08 | -2.98 | -0.21 | 1416.8699 | 1417.23 | 1411.8 | 0 |
| 1716309000 | 1417.06 | -4.97 | -0.35 | 1423.76 | 1423.76 | 1409.53 | 0 |
| 1716222600 | 1422.03 | 2.78 | 0.20 | 1421.6 | 1425.44 | 1419.58 | 0 |
| 1715963400 | 1419.25 | -1.58 | -0.11 | 1420.71 | 1420.71 | 1414.1099 | 0 |
| 1715877000 | 1420.83 | -4.81 | -0.34 | 1426.15 | 1426.6 | 1419.81 | 0 |
| 1715790600 | 1425.64 | 10.8 | 0.76 | 1418.42 | 1425.95 | 1417.45 | 0 |
| 1715704200 | 1414.84 | 0 | 0.00 | 1414.84 | 1414.84 | 1414.84 | 0 |
| 1715617800 | 1414.84 | 0.77 | 0.05 | 1415.21 | 1415.48 | 1410.9 | 0 |
| 1715358600 | 1414.07 | 7.69 | 0.55 | 1406.19 | 1415.68 | 1406.19 | 0 |
| 1715272200 | 1406.38 | 9.36 | 0.67 | 1399.68 | 1407.6099 | 1395.63 | 0 |
| 1715185800 | 1397.02 | 10.77 | 0.78 | 1386.06 | 1398.95 | 1385.77 | 0 |
| 1715099400 | 1386.25 | 14.11 | 1.03 | 1371.95 | 1387.46 | 1371.95 | 0 |
| 1715013000 | 1372.14 | 9.58 | 0.70 | 1362 | 1376.48 | 1362 | 0 |
| 1714753800 | 1362.56 | 6.97 | 0.51 | 1356.1199 | 1371.59 | 1356.1199 | 0 |
| 1714667400 | 1355.59 | -2.15 | -0.16 | 1360.25 | 1360.78 | 1352.8699 | 0 |
| 1714494600 | 1357.74 | -9.96 | -0.73 | 1368.68 | 1371.22 | 1355.95 | 0 |
| 1714408200 | 1367.7 | 6.75 | 0.50 | 1361.3 | 1377.3 | 1361.3 | 0 |
| 1714149000 | 1360.95 | 16.08 | 1.20 | 1347.3599 | 1364.22 | 1347.3599 | 0 |
| 1714062600 | 1344.8699 | -13.91 | -1.02 | 1358.6 | 1359.71 | 1336.3699 | 0 |
| 1713976200 | 1358.78 | -1.64 | -0.12 | 1360.23 | 1365.81 | 1356.71 | 0 |
| 1713889800 | 1360.42 | 15.48 | 1.15 | 1345.41 | 1361.3599 | 1345.41 | 0 |
| 1713803400 | 1344.94 | 9.31 | 0.70 | 1335.52 | 1347.67 | 1335.52 | 0 |
| 1713544200 | 1335.63 | -1.99 | -0.15 | 1337.58 | 1337.65 | 1325.49 | 0 |
| 1713457800 | 1337.6199 | 7.54 | 0.57 | 1329.89 | 1339.03 | 1329.13 | 0 |
| 1713371400 | 1330.08 | 3.93 | 0.30 | 1325.97 | 1339.44 | 1323.67 | 0 |
| 1713285000 | 1326.15 | -16.81 | -1.25 | 1342.78 | 1342.78 | 1322.58 | 0 |
| 1713198600 | 1342.96 | 3.05 | 0.23 | 1339.3599 | 1355.33 | 1339.3599 | 0 |
| 1712939400 | 1339.91 | -2.1 | -0.16 | 1341.83 | 1356.27 | 1336.14 | 0 |
| 1712853000 | 1342.01 | -9.02 | -0.67 | 1352.14 | 1354.66 | 1335.88 | 0 |
| 1712766600 | 1351.03 | 3.03 | 0.22 | 1347.81 | 1360.48 | 1340.66 | 0 |
| 1712680200 | 1348 | -9.99 | -0.74 | 1357.8 | 1357.8 | 1345.43 | 0 |
| 1712593800 | 1357.99 | 9.63 | 0.71 | 1347.8 | 1358.6099 | 1347.28 | 0 |
| 1712334600 | 1348.3599 | -12.77 | -0.94 | 1360.95 | 1360.95 | 1342.65 | 0 |
| 1712248200 | 1361.13 | 2.6 | 0.19 | 1358.34 | 1362.38 | 1356.51 | 0 |
| 1712161800 | 1358.53 | 3.8 | 0.28 | 1354.54 | 1359 | 1353.71 | 0 |
| 1712075400 | 1354.73 | -9.89 | -0.72 | 1363.68 | 1373.23 | 1353.63 | 0 |
| 1711647000 | 1364.6199 | -0.17 | -0.01 | 1366.93 | 1367.93 | 1364.45 | 0 |
| 1711560600 | 1364.79 | 4.81 | 0.35 | 1359.79 | 1366.97 | 1359.79 | 0 |
| 1711474200 | 1359.98 | 3.95 | 0.29 | 1355.84 | 1361.54 | 1354.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
