Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F265S | F265S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 23.53% | 0.105 | 17:46:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.105 | 0.085 |
F265S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F265S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.095 | 0.075 | 0 |
| 28 May 2024 | 0.075 | -0.01 | -11.76% | 0.09 | 0.09 | 0.075 | 0 |
| 25 May 2024 | 0.085 | 0.00 | 0.00% | 0.10 | 0.10 | 0.085 | 0 |
| 24 May 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.095 | 0.075 | 0 |
| 23 May 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 0 |
| 22 May 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.075 | 0 |
| 21 May 2024 | 0.075 | -0.01 | -11.76% | 0.09 | 0.09 | 0.075 | 0 |
| 18 May 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 0 |
| 17 May 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.095 | 0.08 | 0 |
| 16 May 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.095 | 0.085 | 0 |
| 15 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 14 May 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.105 | 0.09 | 0 |
| 11 May 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 0 |
| 10 May 2024 | 0.095 | -0.01 | -9.52% | 0.11 | 0.115 | 0.095 | 0 |
| 09 May 2024 | 0.105 | -0.01 | -8.70% | 0.12 | 0.12 | 0.105 | 0 |
| 08 May 2024 | 0.115 | -0.02 | -14.81% | 0.13 | 0.135 | 0.115 | 0 |
| 07 May 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.145 | 0.125 | 0 |
| 04 May 2024 | 0.145 | -0.03 | -17.14% | 0.16 | 0.165 | 0.145 | 0 |
| 03 May 2024 | 0.175 | 0.01 | 6.06% | 0.16 | 0.175 | 0.16 | 0 |
| 01 May 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.155 | 0 |
| 30 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.15 | 0.165 | 0.15 | 0 |
