We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.33 | 0.578228273063 | 2478.26 | 2537.56 | 2440.43 | 0 | 0 | IX |
| 4 | 53.95 | 2.21229865827 | 2438.64 | 2537.56 | 2437.93 | 0 | 0 | IX |
| 12 | 224.77 | 9.91128043672 | 2267.82 | 2537.56 | 2204.2 | 0 | 0 | IX |
| 26 | 217.78 | 9.57354680171 | 2274.81 | 2537.56 | 2169.56 | 0 | 0 | IX |
| 52 | 170.73 | 7.35315652107 | 2321.86 | 2537.56 | 2132.57 | 0 | 0 | IX |
| 156 | 544.3 | 27.9373193929 | 1948.29 | 2537.56 | 1693.89 | 0 | 0 | IX |
| 260 | 1117.19 | 81.2265522757 | 1375.4 | 2537.56 | 1029.94 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2506.98 | -22.55 | -0.89 | 2515.95 | 2518.55 | 2486.32 | 0 |
| 1741282200 | 2529.53 | 27.27 | 1.09 | 2520.45 | 2537.56 | 2495.62 | 0 |
| 1741195800 | 2502.26 | 51.2 | 2.09 | 2491.4699 | 2519.31 | 2485.64 | 0 |
| 1741109400 | 2451.06 | -44.56 | -1.79 | 2471 | 2479.71 | 2440.43 | 0 |
| 1741023000 | 2495.62 | 21.64 | 0.87 | 2478.26 | 2508.59 | 2461.88 | 0 |
| 1740763800 | 2473.98 | -5.47 | -0.22 | 2457.69 | 2473.98 | 2448.17 | 0 |
| 1740677400 | 2479.45 | -18.45 | -0.74 | 2482.34 | 2490.11 | 2465.21 | 0 |
| 1740591000 | 2497.9 | 22.59 | 0.91 | 2488.48 | 2505.61 | 2482.39 | 0 |
| 1740504600 | 2475.31 | -15.29 | -0.61 | 2480.7399 | 2492.2199 | 2472.45 | 0 |
| 1740418200 | 2490.6 | -10.31 | -0.41 | 2501.11 | 2506.66 | 2481.26 | 0 |
| 1740159000 | 2500.91 | 14.29 | 0.57 | 2495.07 | 2506.82 | 2490.7199 | 0 |
| 1740072600 | 2486.62 | -0.36 | -0.01 | 2495.8 | 2504.63 | 2482.4 | 0 |
| 1739986200 | 2486.98 | -23.71 | -0.94 | 2510.85 | 2511.65 | 2482.26 | 0 |
| 1739899800 | 2510.69 | -9.95 | -0.39 | 2520.75 | 2520.75 | 2496.29 | 0 |
| 1739813400 | 2520.64 | 2.37 | 0.09 | 2519.21 | 2523.77 | 2513.4 | 0 |
| 1739554200 | 2518.27 | 9.8 | 0.39 | 2506.4 | 2525.81 | 2503.63 | 0 |
| 1739467800 | 2508.4699 | 39.34 | 1.59 | 2506.98 | 2513.03 | 2494.2199 | 0 |
| 1739381400 | 2469.13 | 13.15 | 0.54 | 2461.4899 | 2475.76 | 2452.58 | 0 |
| 1739295000 | 2455.98 | 8.39 | 0.34 | 2449.81 | 2459.92 | 2445.52 | 0 |
| 1739208600 | 2447.59 | 11.3 | 0.46 | 2438.64 | 2450.34 | 2437.93 | 0 |
| 1738949400 | 2436.29 | -11.14 | -0.46 | 2449.5 | 2457.31 | 2433.36 | 0 |
| 1738863000 | 2447.43 | 40.18 | 1.67 | 2415.06 | 2453.43 | 2413.57 | 0 |
| 1738776600 | 2407.25 | -2.23 | -0.09 | 2406.03 | 2408.04 | 2396.79 | 0 |
| 1738690200 | 2409.48 | 17.77 | 0.74 | 2398.86 | 2411.52 | 2380.69 | 0 |
| 1738603800 | 2391.71 | -31.82 | -1.31 | 2370.54 | 2397.51 | 2369.58 | 0 |
| 1738344600 | 2423.53 | 3.69 | 0.15 | 2422.81 | 2433.61 | 2419.63 | 0 |
| 1738258200 | 2419.84 | 20.3 | 0.85 | 2405.15 | 2424.48 | 2397.48 | 0 |
| 1738171800 | 2399.54 | -3.07 | -0.13 | 2400.44 | 2405.41 | 2393.18 | 0 |
| 1738085400 | 2402.61 | 9.88 | 0.41 | 2391.19 | 2415.87 | 2390.12 | 0 |
| 1737999000 | 2392.73 | -1.84 | -0.08 | 2377.9699 | 2399.68 | 2373.56 | 0 |
| 1737739800 | 2394.57 | 39.59 | 1.68 | 2398.66 | 2413.25 | 2386.81 | 0 |
| 1737653400 | 2354.98 | 0 | 0.00 | 2354.98 | 2354.98 | 2354.98 | 0 |
| 1737567000 | 2354.98 | 0 | 0.00 | 2354.98 | 2354.98 | 2354.98 | 0 |
| 1737480600 | 2354.98 | 9.83 | 0.42 | 2341.44 | 2355.57 | 2337.9899 | 0 |
| 1737394200 | 2345.15 | 14.1 | 0.60 | 2335.7399 | 2352.71 | 2330.7399 | 0 |
| 1737135000 | 2331.05 | 23.61 | 1.02 | 2321.43 | 2337.03 | 2316.83 | 0 |
| 1737048600 | 2307.44 | 28.08 | 1.23 | 2300.4899 | 2309.75 | 2294.1 | 0 |
| 1736962200 | 2279.36 | 27.73 | 1.23 | 2262.38 | 2287.26 | 2255.52 | 0 |
| 1736875800 | 2251.63 | 3.36 | 0.15 | 2273.67 | 2277.61 | 2250.82 | 0 |
| 1736789400 | 2248.27 | -11.92 | -0.53 | 2250.14 | 2254.15 | 2232.2399 | 0 |
| 1736530200 | 2260.19 | -17.45 | -0.77 | 2278.75 | 2288.59 | 2257.45 | 0 |
| 1736443800 | 2277.64 | 9.32 | 0.41 | 2258.45 | 2281.4 | 2255.06 | 0 |
| 1736357400 | 2268.32 | -12.4 | -0.54 | 2280.13 | 2283.07 | 2250.73 | 0 |
| 1736271000 | 2280.7199 | 8.27 | 0.36 | 2275.4 | 2292.06 | 2263.67 | 0 |
| 1736184600 | 2272.45 | 48.16 | 2.17 | 2234.33 | 2279.88 | 2233.67 | 0 |
| 1735925400 | 2224.29 | -36.13 | -1.60 | 2259.69 | 2259.69 | 2219.93 | 0 |
| 1735839000 | 2260.42 | -3 | -0.13 | 2264.7399 | 2271.05 | 2235.9899 | 0 |
| 1735666200 | 2263.42 | 21.68 | 0.97 | 2235.6 | 2263.96 | 2235.53 | 0 |
| 1735579800 | 2241.7399 | -12.74 | -0.57 | 2248.54 | 2259.36 | 2237.07 | 0 |
| 1735320600 | 2254.48 | 17.97 | 0.80 | 2239.41 | 2254.48 | 2234.46 | 0 |
| 1735061400 | 2236.51 | 6.39 | 0.29 | 2238.79 | 2247.32 | 2236.51 | 0 |
| 1734975000 | 2230.12 | -0.69 | -0.03 | 2226.05 | 2237.2 | 2219.34 | 0 |
| 1734715800 | 2230.81 | -2.64 | -0.12 | 2216.53 | 2233.62 | 2204.2 | 0 |
| 1734629400 | 2233.45 | -28.63 | -1.27 | 2227.7399 | 2241.44 | 2220.64 | 0 |
| 1734543000 | 2262.08 | 5.75 | 0.25 | 2261.35 | 2266.67 | 2255.79 | 0 |
| 1734456600 | 2256.33 | -3.32 | -0.15 | 2249.7 | 2263.73 | 2245.98 | 0 |
| 1734370200 | 2259.65 | -15.08 | -0.66 | 2267.82 | 2270.94 | 2251.95 | 0 |
| 1734111000 | 2274.73 | -3.21 | -0.14 | 2274.87 | 2288.15 | 2269.02 | 0 |
| 1734024600 | 2277.94 | -0.3 | -0.01 | 2285.46 | 2287.03 | 2275.25 | 0 |
| 1733938200 | 2278.2399 | -13.96 | -0.61 | 2265.06 | 2283.21 | 2264.2399 | 0 |
| 1733851800 | 2292.2 | 0 | 0.00 | 2292.2 | 2292.2 | 2292.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
