Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F650T | F650T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.79 | 7.79 | 8.41 | 8.35 | 7.82 |
F650T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F650T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 7.82 | -0.61 | -7.24% | 7.98 | 8.46 | 7.77 | 0 |
18 Jun 2024 | 8.43 | -0.68 | -7.46% | 8.92 | 9.24 | 8.33 | 0 |
15 Jun 2024 | 9.11 | 2.00 | 28.13% | 6.99 | 9.41 | 6.88 | 0 |
14 Jun 2024 | 7.11 | 1.55 | 27.88% | 5.76 | 7.20 | 5.60 | 0 |
13 Jun 2024 | 5.56 | -0.72 | -11.46% | 6.01 | 6.14 | 5.49 | 0 |
12 Jun 2024 | 6.28 | 2.02 | 47.42% | 5.04 | 6.51 | 4.95 | 0 |
11 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
08 Jun 2024 | 4.26 | 0.34 | 8.67% | 3.94 | 4.80 | 3.84 | 0 |
07 Jun 2024 | 3.92 | -0.26 | -6.22% | 4.00 | 4.13 | 3.79 | 0 |
06 Jun 2024 | 4.18 | -0.70 | -14.34% | 4.39 | 4.63 | 3.92 | 0 |
05 Jun 2024 | 4.88 | 0.59 | 13.75% | 4.44 | 5.06 | 4.43 | 0 |
04 Jun 2024 | 4.29 | -0.10 | -2.28% | 3.70 | 4.33 | 3.63 | 0 |
01 Jun 2024 | 4.39 | -0.10 | -2.23% | 4.39 | 4.63 | 4.30 | 0 |
31 May 2024 | 4.49 | -0.35 | -7.23% | 5.15 | 5.15 | 4.49 | 0 |
30 May 2024 | 4.84 | 0.98 | 25.39% | 4.10 | 4.95 | 3.91 | 0 |
29 May 2024 | 3.86 | 0.57 | 17.33% | 3.23 | 3.99 | 3.11 | 0 |
28 May 2024 | 3.29 | -0.38 | -10.35% | 3.67 | 3.69 | 3.29 | 0 |
25 May 2024 | 3.67 | 0.12 | 3.38% | 4.04 | 4.11 | 3.57 | 0 |
24 May 2024 | 3.55 | -0.12 | -3.27% | 3.51 | 3.74 | 3.27 | 0 |
23 May 2024 | 3.67 | 0.42 | 12.92% | 3.16 | 3.77 | 3.16 | 0 |
22 May 2024 | 3.25 | 0.30 | 10.17% | 3.08 | 3.65 | 3.04 | 0 |
21 May 2024 | 2.95 | -0.32 | -9.79% | 3.20 | 3.21 | 2.75 | 0 |