Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FRX Innovations Inc | FRXI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.035 | CAD |
FRX Innovations News
Date | Time | Source | News Article |
---|---|---|---|
18/7/2023 | 06:12 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
18/7/2023 | 06:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
15/7/2023 | 09:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
14/7/2023 | 09:05 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
13/7/2023 | 21:53 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
13/7/2023 | 21:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical FRXI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 64,250 | 0.00 | 0.00% |
1 Month | 0.04 | 0.06 | 0.035 | 0.0413698 | 49,515 | -0.005 | -12.50% |
3 Months | 0.065 | 0.075 | 0.035 | 0.0454477 | 77,482 | -0.03 | -46.15% |
6 Months | 0.07 | 0.08 | 0.035 | 0.0477026 | 62,928 | -0.035 | -50.00% |
1 Year | 0.255 | 0.40 | 0.03 | 0.1264388 | 72,253 | -0.22 | -86.27% |
3 Years | 0.73 | 0.75 | 0.03 | 0.1991371 | 51,251 | -0.695 | -95.21% |
5 Years | 0.73 | 0.75 | 0.03 | 0.1991371 | 51,251 | -0.695 | -95.21% |