Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| F682T | F682T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -6.25% | 0.15 | 01:21:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.17 | 0.15 | 0.16 |
F682T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F682T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.17 | 0.15 | 0 |
| 07 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 0 |
| 06 Jun 2024 | 0.16 | -0.01 | -5.88% | 0.18 | 0.18 | 0.16 | 0 |
| 05 Jun 2024 | 0.17 | -0.04 | -19.05% | 0.20 | 0.20 | 0.16 | 0 |
| 04 Jun 2024 | 0.21 | 0.02 | 10.53% | 0.20 | 0.23 | 0.19 | 0 |
| 01 Jun 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.20 | 0.18 | 0 |
| 31 May 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.21 | 0.19 | 0 |
| 30 May 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.20 | 0.18 | 0 |
| 29 May 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 0 |
| 28 May 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.19 | 0.18 | 0 |
| 25 May 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 0 |
| 24 May 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.19 | 0.17 | 0 |
| 23 May 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.20 | 0.18 | 0 |
| 22 May 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.20 | 0 |
| 21 May 2024 | 0.22 | -0.03 | -12.00% | 0.24 | 0.25 | 0.22 | 0 |
| 18 May 2024 | 0.25 | -0.02 | -7.41% | 0.28 | 0.28 | 0.24 | 0 |
| 17 May 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.24 | 0 |
| 16 May 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.27 | 0.23 | 0 |
| 15 May 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.25 | 0.22 | 0 |
| 14 May 2024 | 0.22 | 0.02 | 10.00% | 0.21 | 0.22 | 0.20 | 0 |
| 11 May 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.20 | 0 |
| 10 May 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 0.20 | 0 |
