ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F682T

F682T (F682T)

0.09
0.00
(0.00%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17195058000.0900.000.090.090.090
17194194000.09-0.02-18.180.10.10.090
17193330000.11-0.01-8.330.110.120.110
17192466000.1200.000.110.120.10
17189874000.1200.000.110.120.110
17189010000.120.0220.000.110.130.110
17188146000.100.000.090.10.090
17187282000.100.000.110.110.090
17186418000.10.0111.110.10.110.10
17183826000.09-0.02-18.180.10.110.090
17182962000.11-0.03-21.430.120.130.110
17182098000.1400.000.130.140.120
17181234000.14-0.01-6.670.140.150.130
17180370000.1500.000.150.150.150
17177778000.15-0.01-6.250.150.170.150
17176914000.1600.000.160.160.150
17176050000.16-0.01-5.880.180.180.160
17175186000.17-0.04-19.050.20.20.160
17174322000.210.0210.530.20.230.190
17171730000.19-0.01-5.000.190.20.180
17170866000.20.0211.110.190.210.190
17170002000.18-0.01-5.260.180.20.180
17169138000.1900.000.20.210.190
17168274000.190.0211.760.180.190.180
17165682000.1700.000.160.170.160
17164818000.17-0.02-10.530.180.190.170
17163954000.19-0.02-9.520.20.20.180
17163090000.21-0.01-4.550.210.220.20
17162226000.22-0.03-12.000.240.250.220
17159634000.25-0.02-7.410.280.280.240
17158770000.270.013.850.270.270.240
17157906000.260.0418.180.250.270.230
17157042000.2200.000.220.220.220
17156178000.220.0210.000.210.220.20
17153586000.200.000.210.210.20
17152722000.2-0.01-4.760.20.210.20
17151858000.21-0.02-8.700.220.220.20
17150994000.230.014.550.230.240.230
17150130000.220.014.760.210.240.210
17147538000.21-0.02-8.700.240.250.210
17146674000.230.0315.000.210.240.210
17144946000.200.000.210.230.20
17144082000.20.0211.110.190.20.190
17141490000.1800.000.190.190.180
17140626000.1800.000.190.190.170
17139762000.18-0.01-5.260.180.190.180
17138898000.1900.000.180.20.180
17138034000.190.0211.760.20.20.180
17135442000.17-0.02-10.530.180.180.170
17134578000.190.0426.670.190.190.160
17133714000.15-0.01-6.250.150.160.150
17132850000.16-0.03-15.790.180.190.160
17131986000.19-0.02-9.520.20.210.190
17129394000.21-0.01-4.550.230.240.210
17128530000.2200.000.230.230.220
17127666000.22-0.01-4.350.240.270.220
17126802000.230.029.520.220.250.220
17125938000.2100.000.220.220.210
17123346000.21-0.02-8.700.210.220.20
17122482000.2300.000.220.240.220
17121618000.230.0421.050.180.230.180
17120754000.19-0.01-5.000.190.220.190
17116470000.20.015.260.210.210.190