ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
6.93
0.00
(0.00%)
Closed 05 January 8:00AM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.93
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.93
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FIT Latest News

Google Completes Fitbit Acquisition

By Dave Sebastian Google has completed its $2.1 billion acquisition of Fitbit Inc. after facing regulatory scrutiny, a deal that would let Google push more deeply into the wearable-device and...

Google Must Silo Fitbit Data, EU Says, Clearing $2.1 Billion Deal -- Update

By Sam Schechner European Union antitrust officials approved Google's $2.1 billion acquisition of health tracker Fitbit Inc., but will enforce conditions on the deal aimed at protecting...

EU Conditionally Clears Google Acquisition of Fitbit

By Joe Hoppe The acquisition of health tracker Fitbit Inc. by Alphabet Inc.'s Google was conditionally approved Thursday by the European Commission, after finding a commitment package offered...

Fitbit OS 5.1 Update Delivers Enhanced Health Capabilities and Convenience Features for Sense and Versa 3 Smartwatches

Adds more ways to track SpO2, on-device voice-enabled capabilities including Google Assistant, audible replies for Alexa and Bluetooth hands-free calling Fitbit (NYSE: FIT) today announced the...

Fitbit Reports Third Quarter Results for the Three Months Ended October 3, 2020

Revenue of $364 million, up 5% year-over-year. Annual run-rate for consumer services revenue exceeds $100 million. GAAP Net Loss Per Share of $(0.20), Non-GAAP Net Loss Per Share of $(0.03...

Fitbit Receives Army Award to Help Accelerate its COVID-19 Wearable Detection Technology

Fitbit plans to initiate a prospective study with Northwell Health to help validate its algorithm for early COVID-19 detection Fitbit (NYSE: FIT) Fitbit announced today it has been selected by...

Fitbit Schedules Third Quarter 2020 Financial Results for November 4, 2020

Fitbit (NYSE: FIT), the leading global wearables brand, today announced that it expects to release results for its third quarter 2020 on Wednesday, November 4, after market close. Due to the...

Google Makes Concessions in Effort to Buy Fitbit

By Valentina Pop BRUSSELS -- Google's plan to buy health-tracker Fitbit is inching toward approval in Europe after the U.S. tech company made new concessions to competitors using its Android...

Apple Watch Series 6 and SE Review: Watch Out for the Upsell

By Joanna Stern | Photography by Kenny Wassus/The Wall Street Journal There is only one thing I'd urge you to wear this year: a mask. Oh, and pants. Please wear pants -- even on video calls...

Fitbit erhält in den USA und Europa behördliche Genehmigung für die EKG-App zur Erkennung von Vorhofflattern (VHF)

Durch die 510(k)-FDA-Zulassung und CE-Kennzeichnung kann die Fitbit EKG-App ernsthaften Komplikationen, wie z. B. Schlaganfällen, vorbeugen, indem Nutzer Anzeichen von Vorhofflattern über ihr...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

FIT - Frequently Asked Questions (FAQ)

What is the current Fitbit share price?
The current share price of Fitbit is US$ 6.93
What is the 1 year trading range for Fitbit share price?
Fitbit has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.92M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
566.4k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.88M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
29.08M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
123.26k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
193.64k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
481.85k
PERFPerfect Corp
US$ 2.56
(-12.33%)
328.84k
STEMStem Inc
US$ 1.20
(54.74%)
80.12M
FFord Motor Company
US$ 9.885
(2.44%)
76.3M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
63.69M
ACHRArcher Aviation Inc
US$ 11.4825
(19.98%)
54.89M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
51.95M

Discussion

View Full Feed
sylvia07 sylvia07 11 minutes ago
Not only synthetic shares but according to this website, dbmm has short shares.
https://www.otcshortreport.com/company/DBMM
DBMM
Seminole Red Seminole Red 14 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472293302_905802825095374_3473832870245612767_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=YJtCmvz6wwMQ7kNvgHWh25c&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Ae15H9ngLafLkQISdO6zu87&oh=00_AYA5xkIONTr9ECCR2EwlP9fecienD49rx9m8zqvpxYE8yA&oe=678013
Peter J Peter J 16 minutes ago
He will go on and on forever saying the same old tired lines.
Now you are speaking to yourself again, right?

I'ts all to the UTMOST importance for you "I have no financial interest in ERHC" guys, right?

In the States there is so much altruistic work possible, a
ERHE
SkeBallLarry SkeBallLarry 18 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 18 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 20 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Peter J Peter J 21 minutes ago
Your problem if "altruism" is a dirty word to you
What you seem to forget... every time again, is....

Everything that is said here is all very, extremely, important to you, huh?

🤣

You postings style over the boards is SO clear, that Badog
ERHE
SkeBallLarry SkeBallLarry 21 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
befast befast 23 minutes ago
Positive for a change. The fact that the stock has been able to crawl back to pre RS level of 5.602 is a bullish sign. Let's see if it can stay above it next week. Nevertheless we are still trading way below 12, which was already a depressed presplit level
XXII
Nezitic Nezitic 24 minutes ago
I'm not really surprised if it goes back to 1.3 where it was. Lot of manipulation and dilution with this one...probably they will send this to $1 by purpose to pump it again until buying pressure stops and then back again under $1.
HOLO
Termite7 Termite7 31 minutes ago
7 trades is unheard of!!!!
PHMB
FranCoRazon FranCoRazon 32 minutes ago
This message of yours shows how wrong, manupulative and incomplete you were and are.

-what Lebby said has no value anymore? Lol. He was and is part of an industry that will come to fruition soon.
-lebby was fired? We still don’t know how things were settled.
-and
LWLG
toohot toohot 37 minutes ago
I will be so glad when BIEL gets out of the trips and gets rid of all the RIF RAF.
‘Nuff said?




BUY $BIEL$
BIEL
Seminole Red Seminole Red 48 minutes ago
super bowl will roll on as programed
Seminole Red Seminole Red 48 minutes ago
penn state looking strong too
CanItBThisEZ2Make CanItBThisEZ2Make 50 minutes ago
BEST SELLERS RANK (BSR) IS 756 3 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
cottonisking cottonisking 52 minutes ago
🗼🗽Category Description of tasks
Tax and VAT
Work reported in this category includes
compliance with tax legislation under
the Administrators’ obligations as proper
officers for tax, and planning to ensure
the efficient realisation of assets f
MCF
eagle8 eagle8 52 minutes ago
Tommy Bax 🇬🇧 🇹🇼
@TommyBaxendale
·
13h
Replying to
@GoneGoodguy
Further to my other tweet above, I can confirm that none of the seemingly key researchers working on the Imperial College London BioNtech mRNA cancer vaccine (Pol
NWBO
eagle8 eagle8 1 hour ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

FDA Signals potential for standard approval of Paxalisib in Glioblastoma - AI Analysis (Gemini) of possible implications for FDA approval of #dcvax

The FDA's decision regarding paxalisib in glioblastoma (GBM) pro
NWBO
Iggy_Bot Iggy_Bot 1 hour ago
Im so happy dems are doing stuff like this, Nevada should be red for a long time now
and between the people of the state and Trump i would bet it will be over turned,
ElectricMountain53 ElectricMountain53 1 hour ago
What Lebby said has got no value anymore. He also said deals were around the corner and many other things that haven´t come to fruition. Now he´s fired.
Let´s just wait what Yves has to say next week!!
You posting so much seems like pumping before the 9th!
Are you afraid of wh
LWLG
igotthemojo igotthemojo 2 hours ago
i am speaking as the foremost authority on kblb that there is...bar none...i am saying that this stock is ready to fly...and will start flying BEFORE Feb...i have spoken...
KBLB
nowwhat2 nowwhat2 2 hours ago
The Total 3

https://investorshub.advfn.com/uimage/uploads/2025/1/5/twljxtotal_3_!_5_5d_1212am_whump.jpg



Sho nuff.......Whump......Much of this is XRP but I'll betcya Doge, etc. SOL, too

https://investorshub.advfn.com/uimage/uploads/2025/1/
XRPUSD
boi568 boi568 2 hours ago
That spike to $31.50 was not organic and it was clearly generated by a big player. I have always thought it was an engineered mini-short squeeze.
AVXL

Your Recent History

Delayed Upgrade Clock