Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F735T | F735T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.82 | 1.80 | 1.85 | 1.85 | 1.83 |
F735T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F735T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.85 | 1.80 | 0 |
17 May 2024 | 1.83 | 0.02 | 1.10% | 1.80 | 1.84 | 1.80 | 0 |
16 May 2024 | 1.81 | 0.04 | 2.26% | 1.77 | 1.82 | 1.77 | 0 |
15 May 2024 | 1.77 | -0.11 | -5.85% | 1.83 | 1.83 | 1.74 | 0 |
14 May 2024 | 1.88 | 0.07 | 3.87% | 1.84 | 1.88 | 1.81 | 0 |
11 May 2024 | 1.81 | 0.05 | 2.84% | 1.78 | 1.84 | 1.77 | 0 |
10 May 2024 | 1.76 | -0.03 | -1.68% | 1.75 | 1.78 | 1.70 | 0 |
09 May 2024 | 1.79 | 0.12 | 7.19% | 1.72 | 1.80 | 1.72 | 0 |
08 May 2024 | 1.67 | 0.10 | 6.37% | 1.59 | 1.67 | 1.57 | 0 |
07 May 2024 | 1.57 | 0.06 | 3.97% | 1.54 | 1.67 | 1.54 | 0 |
04 May 2024 | 1.51 | 0.00 | 0.00% | 1.44 | 1.53 | 1.41 | 0 |
03 May 2024 | 1.51 | 0.13 | 9.42% | 1.40 | 1.51 | 1.37 | 0 |
01 May 2024 | 1.38 | 0.01 | 0.73% | 1.40 | 1.42 | 1.34 | 0 |
30 Apr 2024 | 1.37 | 0.04 | 3.01% | 1.35 | 1.39 | 1.34 | 0 |
27 Apr 2024 | 1.33 | -0.16 | -10.74% | 1.51 | 1.51 | 1.28 | 0 |
26 Apr 2024 | 1.49 | -0.06 | -3.87% | 1.59 | 1.60 | 1.45 | 0 |
25 Apr 2024 | 1.55 | -0.01 | -0.64% | 1.53 | 1.58 | 1.51 | 0 |
24 Apr 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.59 | 1.53 | 0 |
23 Apr 2024 | 1.59 | 0.10 | 6.71% | 1.58 | 1.61 | 1.49 | 0 |
20 Apr 2024 | 1.49 | 0.05 | 3.47% | 1.48 | 1.52 | 1.42 | 0 |