Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
F957S | F957S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.395 | 3.37 | 3.42 | 3.405 | 3.415 |
F957S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F957S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.415 | -0.02 | -0.58% | 3.445 | 3.45 | 3.41 | 0 |
16 May 2024 | 3.435 | 0.07 | 2.08% | 3.395 | 3.435 | 3.38 | 0 |
15 May 2024 | 3.365 | 0.02 | 0.60% | 3.355 | 3.37 | 3.345 | 0 |
14 May 2024 | 3.345 | -0.01 | -0.30% | 3.365 | 3.375 | 3.33 | 0 |
11 May 2024 | 3.355 | 0.07 | 2.13% | 3.305 | 3.37 | 3.305 | 0 |
10 May 2024 | 3.285 | 0.04 | 1.23% | 3.255 | 3.29 | 3.23 | 0 |
09 May 2024 | 3.245 | 0.04 | 1.25% | 3.195 | 3.25 | 3.195 | 0 |
08 May 2024 | 3.205 | 0.10 | 3.22% | 3.135 | 3.21 | 3.13 | 0 |
07 May 2024 | 3.105 | 0.06 | 1.97% | 3.065 | 3.13 | 3.055 | 0 |
04 May 2024 | 3.045 | 0.06 | 2.01% | 3.015 | 3.09 | 3.01 | 0 |
03 May 2024 | 2.985 | -0.03 | -1.00% | 3.025 | 3.025 | 2.97 | 0 |
01 May 2024 | 3.015 | -0.06 | -1.95% | 3.095 | 3.105 | 3.00 | 0 |
30 Apr 2024 | 3.075 | -0.01 | -0.32% | 3.125 | 3.125 | 3.075 | 0 |
27 Apr 2024 | 3.085 | 0.13 | 4.40% | 3.045 | 3.09 | 3.01 | 0 |
26 Apr 2024 | 2.955 | -0.06 | -1.99% | 3.015 | 3.025 | 2.89 | 0 |
25 Apr 2024 | 3.015 | -0.05 | -1.63% | 3.115 | 3.115 | 3.01 | 0 |
24 Apr 2024 | 3.065 | 0.11 | 3.72% | 2.995 | 3.07 | 2.985 | 0 |
23 Apr 2024 | 2.955 | 0.07 | 2.43% | 2.925 | 2.96 | 2.90 | 0 |
20 Apr 2024 | 2.885 | -0.01 | -0.35% | 2.755 | 2.89 | 2.755 | 0 |
19 Apr 2024 | 2.895 | 0.03 | 1.05% | 2.895 | 2.915 | 2.84 | 0 |
18 Apr 2024 | 2.865 | 0.01 | 0.35% | 2.845 | 2.94 | 2.825 | 0 |