FSDV Sarreguemines Historical Data - FAYE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
FSDV Sarreguemines (FAYE)
FSDV Sarreguemines (FAYE) Historical

FSDV Sarreguemines (FAYE)

17.60

0.00

(0.00%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.6	17.6	17.6	0	0	DE
4	0	0	17.6	17.6	17.6	0	0	DE
12	1.4	8.64197530864	16.2	17.6	16.2	0	17.6	DE
26	-3.4	-16.1904761905	21	21	16.2	49	16.20639451	DE
52	-0.8	-4.34782608696	18.4	21.4	14	26	16.15001525	DE
156	-17.2	-49.4252873563	34.8	34.8	14	11	17.09741379	DE
260	-18.4	-51.1111111111	36	39.4	14	14	24.98301551	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	17.6	0	0.00	17.6	17.6	17.6	0
1735061400	17.6	0	0.00	17.6	17.6	17.6	0
1734975000	17.6	0	0.00	17.6	17.6	17.6	0
1734715800	17.6	0	0.00	17.6	17.6	17.6	0
1734629400	17.6	0	0.00	17.6	17.6	17.6	0
1734543000	17.6	0	0.00	17.6	17.6	17.6	0
1734456600	17.6	0	0.00	17.6	17.6	17.6	0
1734370200	17.6	0	0.00	17.6	17.6	17.6	0
1734111000	17.6	0	0.00	17.6	17.6	17.6	0
1734024600	17.6	0	0.00	17.6	17.6	17.6	0
1733938200	17.6	0	0.00	17.6	17.6	17.6	0
1733851800	17.6	0	0.00	17.6	17.6	17.6	0
1733765400	17.6	0	0.00	17.6	17.6	17.6	0
1733506200	17.6	0	0.00	17.6	17.6	17.6	0
1733419800	17.6	0	0.00	17.6	17.6	17.6	0
1733333400	17.6	0	0.00	17.6	17.6	17.6	0
1733247000	17.6	0	0.00	17.6	17.6	17.6	0
1733160600	17.6	0	0.00	17.6	17.6	17.6	0
1732901400	17.6	0	0.00	17.6	17.6	17.6	0
1732815000	17.6	0	0.00	17.6	17.6	17.6	0
1732728600	17.6	0	0.00	17.6	17.6	17.6	0
1732642200	17.6	0	0.00	17.6	17.6	17.6	0
1732555800	17.6	0	0.00	17.6	17.6	17.6	0
1732296600	17.6	0	0.00	17.6	17.6	17.6	0
1732210200	17.6	0	0.00	17.6	17.6	17.6	0
1732123800	17.6	0	0.00	17.6	17.6	17.6	0
1732037400	17.6	0	0.00	17.6	17.6	17.6	0
1731951000	17.6	0	0.00	17.6	17.6	17.6	0
1731691800	17.6	0	0.00	17.6	17.6	17.6	0
1731605400	17.6	0	0.00	17.6	17.6	17.6	0
1731519000	17.6	0	0.00	17.6	17.6	17.6	0
1731432600	17.6	0	0.00	17.6	17.6	17.6	0
1731346200	17.6	0	0.00	17.6	17.6	17.6	0
1731087000	17.6	0	0.00	17.6	17.6	17.6	0
1731000600	17.6	1.4	8.64	17.6	17.6	17.6	28
1730914200	16.2	0	0.00	16.2	16.2	16.2	0
1730827800	16.2	0	0.00	16.2	16.2	16.2	0
1730741400	16.2	0	0.00	16.2	16.2	16.2	0
1730482200	16.2	0	0.00	16.2	16.2	16.2	0
1730395800	16.2	0	0.00	16.2	16.2	16.2	0
1730309400	16.2	0	0.00	16.2	16.2	16.2	0
1730223000	16.2	0	0.00	16.2	16.2	16.2	0
1730136600	16.2	0	0.00	16.2	16.2	16.2	0
1729873800	16.2	0	0.00	16.2	16.2	16.2	0
1729787400	16.2	0	0.00	16.2	16.2	16.2	0
1729701000	16.2	0	0.00	16.2	16.2	16.2	0
1729614600	16.2	0	0.00	16.2	16.2	16.2	0
1729528200	16.2	0	0.00	16.2	16.2	16.2	0
1729269000	16.2	0	0.00	16.2	16.2	16.2	0
1729182600	16.2	0	0.00	16.2	16.2	16.2	0
1729096200	16.2	0	0.00	16.2	16.2	16.2	0
1729009800	16.2	0	0.00	16.2	16.2	16.2	0
1728923400	16.2	0	0.00	16.2	16.2	16.2	0
1728664200	16.2	0	0.00	16.2	16.2	16.2	0
1728577800	16.2	0	0.00	16.2	16.2	16.2	0
1728491400	16.2	0	0.00	16.2	16.2	16.2	0
1728405000	16.2	0	0.00	16.2	16.2	16.2	0
1728318600	16.2	0	0.00	16.2	16.2	16.2	0
1728059400	16.2	0	0.00	16.2	16.2	16.2	0
1727973000	16.2	0	0.00	16.2	16.2	16.2	0
1727886600	16.2	0	0.00	16.2	16.2	16.2	0
1727800200	16.2	0	0.00	16.2	16.2	16.2	0
1727713800	16.2	0	0.00	16.2	16.2	16.2	0

FSDV Sarreguemines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions