We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.96078431373 | 1.02 | 1.02 | 1 | 1227 | 1.00084108 | DE |
| 4 | -0.08 | -7.40740740741 | 1.08 | 1.08 | 1 | 618 | 1.01328196 | DE |
| 12 | -0.08 | -7.40740740741 | 1.08 | 1.14 | 1 | 645 | 1.03727921 | DE |
| 26 | -0.15 | -13.0434782609 | 1.15 | 1.19 | 1 | 587 | 1.08164902 | DE |
| 52 | -0.35 | -25.9259259259 | 1.35 | 1.7 | 1 | 797 | 1.16187533 | DE |
| 156 | 0 | 0 | 1 | 1.7 | 0.765 | 919 | 1.0787761 | DE |
| 260 | 0.2 | 25 | 0.8 | 1.7 | 0.65 | 1083 | 1.00409666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745944200 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 5877 |
| 1745857800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 200 |
| 1745598600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 18 |
| 1745512200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 40 |
| 1745425800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1745339400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.02 | 166 |
| 1744907400 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 1.06 | 700 |
| 1744821000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1744734600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1744648200 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 10 |
| 1744389000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744302600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744216200 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 1810 |
| 1744129800 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 84 |
| 1744043400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1743784200 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 944 |
| 1743697800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1743611400 | 1.04 | 0.04 | 4.00 | 1.08 | 1.08 | 1.04 | 663 |
| 1743525000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743438600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10 |
| 1743183000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6000 |
| 1743096600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743010200 | 1 | -0.04 | -3.85 | 1 | 1 | 1 | 3050 |
| 1742923800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1936 |
| 1742837400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742578200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742491800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742405400 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 379 |
| 1742319000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 2321 |
| 1742232600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741973400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741887000 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 50 |
| 1741800600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 500 |
| 1741714200 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 100 |
| 1741627800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 40 |
| 1741368600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 50 |
| 1741282200 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 188 |
| 1741195800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 161 |
| 1741109400 | 1.08 | 0.04 | 3.85 | 1.08 | 1.08 | 1.08 | 18 |
| 1741023000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1740763800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 40 |
| 1740677400 | 1.04 | -0.04 | -3.70 | 1.1299999 | 1.1299999 | 1.04 | 1050 |
| 1740591000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740504600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 318 |
| 1740418200 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 100 |
| 1740159000 | 1.09 | 0.05 | 4.81 | 1.05 | 1.09 | 1.05 | 782 |
| 1740072600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739986200 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 290 |
| 1739899800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1300 |
| 1739813400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739554200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 445 |
| 1739467800 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.08 | 6187 |
| 1739381400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739295000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739208600 | 1.09 | -0.05 | -4.39 | 1.09 | 1.09 | 1.09 | 224 |
| 1738949400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 200 |
| 1738863000 | 1.1399999 | 0.06 | 5.56 | 1.1399999 | 1.1399999 | 1.1399999 | 174 |
| 1738776600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 340 |
| 1738690200 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 350 |
| 1738603800 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 1095 |
| 1738344600 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 1084 |
| 1738258200 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
