Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fc Do Porto | FCP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 15:30:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 |
FCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.38 | 1.31 | 1.38 | 1,092 | 0.03 | 2.22% |
| 1 Month | 1.25 | 1.38 | 1.14 | 1.33 | 419 | 0.13 | 10.40% |
| 3 Months | 1.22 | 1.38 | 1.13 | 1.25 | 433 | 0.16 | 13.11% |
| 6 Months | 1.12 | 1.38 | 1.08 | 1.21 | 668 | 0.26 | 23.21% |
| 1 Year | 1.00 | 1.38 | 1.00 | 1.12 | 1,296 | 0.38 | 38.00% |
| 3 Years | 0.71 | 1.69 | 0.70 | 1.04 | 1,571 | 0.67 | 94.37% |
| 5 Years | 0.725 | 1.69 | 0.432 | 0.920596 | 1,452 | 0.655 | 90.34% |
FCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.38 | 0.03 | 2.22% | 1.38 | 1.38 | 1.38 | 2,846 |
| 03 May 2024 | 1.35 | 0.00 | 0.00% | 1.31 | 1.35 | 1.31 | 273 |
| 01 May 2024 | 1.35 | 0.09 | 7.14% | 1.35 | 1.35 | 1.35 | 156 |
| 30 Apr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 27 Apr 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.26 | 1.26 | 40 |
| 26 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 25 Apr 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 1.30 | 74 |
| 24 Apr 2024 | 1.29 | 0.03 | 2.38% | 1.26 | 1.29 | 1.26 | 1,148 |
| 23 Apr 2024 | 1.26 | 0.09 | 7.69% | 1.26 | 1.26 | 1.26 | 100 |
| 20 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 19 Apr 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.17 | 1.14 | 127 |
| 18 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 17 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 16 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 275 |
| 13 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 100 |
| 12 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 11 Apr 2024 | 1.14 | -0.11 | -8.80% | 1.14 | 1.14 | 1.14 | 50 |
| 10 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 10 |
| 09 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 250 |
