We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.952380952381 | 1.05 | 1.13 | 1.04 | 450 | 1.06480889 | DE |
| 4 | -0.07 | -6.30630630631 | 1.11 | 1.14 | 1.04 | 697 | 1.08285673 | DE |
| 12 | -0.12 | -10.3448275862 | 1.16 | 1.16 | 1.04 | 511 | 1.10240813 | DE |
| 26 | -0.17 | -14.0495867769 | 1.21 | 1.23 | 1.04 | 631 | 1.14054947 | DE |
| 52 | -0.18 | -14.7540983607 | 1.22 | 1.7 | 1.04 | 734 | 1.18702304 | DE |
| 156 | 0.05 | 5.05050505051 | 0.99 | 1.7 | 0.765 | 971 | 1.06948156 | DE |
| 260 | 0.29 | 38.6666666667 | 0.75 | 1.7 | 0.432 | 1087 | 1.000882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 40 |
| 1740677400 | 1.04 | -0.04 | -3.70 | 1.1299999 | 1.1299999 | 1.04 | 1050 |
| 1740591000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740504600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 318 |
| 1740418200 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 100 |
| 1740159000 | 1.09 | 0.05 | 4.81 | 1.05 | 1.09 | 1.05 | 782 |
| 1740072600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739986200 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 290 |
| 1739899800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 1300 |
| 1739813400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739554200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 445 |
| 1739467800 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.08 | 6187 |
| 1739381400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739295000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1739208600 | 1.09 | -0.05 | -4.39 | 1.09 | 1.09 | 1.09 | 224 |
| 1738949400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 200 |
| 1738863000 | 1.1399999 | 0.06 | 5.56 | 1.1399999 | 1.1399999 | 1.1399999 | 174 |
| 1738776600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 340 |
| 1738690200 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 350 |
| 1738603800 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 1095 |
| 1738344600 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 1084 |
| 1738258200 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 80 |
| 1738171800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1738085400 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 20 |
| 1737999000 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 1 |
| 1737739800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737653400 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 20 |
| 1737567000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737480600 | 1.08 | -0.05 | -4.42 | 1.08 | 1.08 | 1.08 | 20 |
| 1737394200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 399 |
| 1737135000 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1299999 | 1.09 | 140 |
| 1737048600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736962200 | 1.09 | -0.04 | -3.54 | 1.09 | 1.09 | 1.09 | 30 |
| 1736875800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736789400 | 1.1299999 | 0.03 | 2.73 | 1.1299999 | 1.1299999 | 1.1299999 | 1109 |
| 1736530200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10 |
| 1736443800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 103 |
| 1736357400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736271000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 2412 |
| 1736184600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 790 |
| 1735925400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10 |
| 1735839000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735666200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1100 |
| 1735579800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 230 |
| 1735320600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735061400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734975000 | 1.1 | -0.06 | -5.17 | 1.1 | 1.1 | 1.1 | 400 |
| 1734715800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 2 |
| 1734629400 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.16 | 45 |
| 1734543000 | 1.15 | 0.04 | 3.60 | 1.15 | 1.15 | 1.15 | 4794 |
| 1734456600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 969 |
| 1734370200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734111000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 11 |
| 1734024600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 80 |
| 1733938200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1469 |
| 1733851800 | 1.11 | -0.02 | -1.77 | 1.12 | 1.12 | 1.11 | 135 |
| 1733765400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 680 |
| 1733506200 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.16 | 1.1299999 | 120 |
| 1733419800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 455 |
| 1733333400 | 1.16 | 0.04 | 3.57 | 1.16 | 1.16 | 1.16 | 50 |
| 1733247000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1733160600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
