We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 26.45 | 0.03 | 0.11 | 26.39 | 26.45 | 26.39 | 47 |
| 1727368200 | 26.42 | 0.11 | 0.42 | 26.49 | 26.79 | 26.42 | 671 |
| 1727281800 | 26.31 | 0.17 | 0.65 | 26.14 | 26.31 | 26.14 | 570 |
| 1727195400 | 26.14 | -0.09 | -0.34 | 26.26 | 26.26 | 26.13 | 1338 |
| 1727109000 | 26.23 | 0.27 | 1.04 | 25.47 | 26.23 | 25.47 | 100 |
| 1726849800 | 25.96 | -0.01 | -0.04 | 25.88 | 25.96 | 25.8 | 812 |
| 1726763400 | 25.97 | 0.72 | 2.85 | 25.54 | 25.97 | 25.54 | 1158 |
| 1726677000 | 25.25 | 0 | 0.00 | 25.42 | 25.42 | 25.25 | 242 |
| 1726590600 | 25.25 | -0.01 | -0.04 | 25.27 | 25.39 | 25.25 | 638 |
| 1726504200 | 25.26 | -0.03 | -0.12 | 25.08 | 25.26 | 24.95 | 342 |
| 1726245000 | 25.29 | 0.32 | 1.28 | 25.12 | 25.29 | 25.12 | 540 |
| 1726158600 | 24.97 | 0.46 | 1.88 | 25.02 | 25.09 | 24.9 | 1857 |
| 1726072200 | 24.51 | -0.1 | -0.41 | 24.41 | 24.51 | 24.36 | 258 |
| 1725985800 | 24.61 | 0.25 | 1.03 | 24.35 | 24.61 | 24.35 | 988 |
| 1725899400 | 24.36 | -0.22 | -0.90 | 24.3 | 24.47 | 24.3 | 3122 |
| 1725640200 | 24.58 | -0.06 | -0.24 | 24.53 | 24.58 | 24.39 | 1518 |
| 1725553800 | 24.64 | -0.07 | -0.28 | 24.57 | 24.68 | 24.53 | 560 |
| 1725467400 | 24.71 | -0.62 | -2.45 | 24.63 | 24.76 | 24.58 | 2463 |
| 1725381000 | 25.33 | -0.06 | -0.24 | 25.36 | 25.36 | 25.24 | 221 |
| 1725294600 | 25.39 | 0.14 | 0.55 | 25.25 | 25.39 | 25.25 | 87 |
| 1725035400 | 25.25 | 0.07 | 0.28 | 25.24 | 25.39 | 25.23 | 316 |
| 1724949000 | 25.18 | 0.01 | 0.04 | 24.92 | 25.18 | 24.92 | 7150 |
| 1724862600 | 25.17 | 0.19 | 0.76 | 25.1 | 25.24 | 24.97 | 4609 |
| 1724776200 | 24.98 | -0.17 | -0.68 | 25.1 | 25.1 | 24.98 | 565 |
| 1724689800 | 25.15 | -0.1 | -0.40 | 25.09 | 25.15 | 25.09 | 316 |
| 1724430600 | 25.25 | 0.08 | 0.32 | 25.08 | 25.25 | 25.08 | 703 |
| 1724344200 | 25.17 | 0.08 | 0.32 | 25.17 | 25.17 | 25.17 | 0 |
| 1724257800 | 25.09 | -0.04 | -0.16 | 25.06 | 25.16 | 25.03 | 699 |
| 1724171400 | 25.13 | 0.2 | 0.80 | 25.18 | 25.25 | 25.13 | 154 |
| 1724085000 | 24.93 | -0.02 | -0.08 | 24.87 | 24.99 | 24.87 | 568 |
| 1723825800 | 24.95 | 0.44 | 1.80 | 25.15 | 25.15 | 24.95 | 1160 |
| 1723739400 | 24.51 | 0.16 | 0.66 | 24.51 | 24.51 | 24.51 | 0 |
| 1723653000 | 24.35 | 0.29 | 1.21 | 24.36 | 24.36 | 24.35 | 35 |
| 1723566600 | 24.06 | 0.25 | 1.05 | 24.07 | 24.19 | 24.06 | 442 |
| 1723480200 | 23.81 | -0.23 | -0.96 | 24.15 | 24.15 | 23.7 | 64501 |
| 1723221000 | 24.04 | 0.64 | 2.74 | 23.95 | 24.06 | 23.95 | 308 |
| 1723134600 | 23.4 | -0.26 | -1.10 | 23.31 | 23.41 | 23.25 | 600 |
| 1723048200 | 23.66 | 0.31 | 1.33 | 23.58 | 23.88 | 23.54 | 7475 |
| 1722961800 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1722875400 | 23.35 | -0.45 | -1.89 | 23.68 | 23.68 | 22.36 | 2985 |
| 1722616200 | 23.8 | -1.62 | -6.37 | 24.78 | 24.78 | 23.7 | 2039 |
| 1722529800 | 25.42 | 0.29 | 1.15 | 25.66 | 25.82 | 25.42 | 434 |
| 1722443400 | 25.13 | 0.03 | 0.12 | 25.23 | 25.42 | 25.13 | 606 |
| 1722357000 | 25.1 | 0.05 | 0.20 | 25.07 | 25.34 | 25.03 | 2352 |
| 1722270600 | 25.05 | 0.01 | 0.04 | 25.23 | 25.23 | 25.05 | 998 |
| 1722011400 | 25.04 | 0.32 | 1.29 | 24.85 | 25.07 | 24.85 | 374 |
| 1721925000 | 24.72 | -0.34 | -1.36 | 24.96 | 24.96 | 24.72 | 935 |
| 1721838600 | 25.06 | -0.42 | -1.65 | 25.43 | 25.43 | 25.06 | 98 |
| 1721752200 | 25.48 | 0.05 | 0.20 | 25.48 | 25.48 | 25.48 | 0 |
| 1721665800 | 25.43 | 0.09 | 0.36 | 25.34 | 25.46 | 25.26 | 855 |
| 1721406600 | 25.34 | -0.26 | -1.02 | 25.11 | 25.34 | 25 | 757 |
| 1721320200 | 25.6 | -0.1 | -0.39 | 25.57 | 25.6 | 25.33 | 1586 |
| 1721233800 | 25.7 | -0.41 | -1.57 | 25.94 | 25.95 | 25.7 | 4567 |
| 1721147400 | 26.11 | 0.07 | 0.27 | 26.11 | 26.12 | 26.01 | 209 |
| 1721061000 | 26.04 | 0.09 | 0.35 | 25.95 | 26.04 | 25.95 | 290 |
| 1720801800 | 25.95 | -0.35 | -1.33 | 26 | 26.03 | 25.95 | 2670 |
| 1720715400 | 26.3 | -0.24 | -0.90 | 26.39 | 26.41 | 26.29 | 301 |
| 1720629000 | 26.54 | -0.22 | -0.82 | 26.53 | 26.68 | 26.48 | 1357 |
| 1720542600 | 26.76 | 0.17 | 0.64 | 26.74 | 26.85 | 26.74 | 1577 |
| 1720456200 | 26.59 | -0.2 | -0.75 | 26.8 | 26.92 | 26.59 | 1472 |
| 1720197000 | 26.79 | 0.35 | 1.32 | 26.4 | 26.79 | 26.4 | 2 |
| 1720110600 | 26.44 | -0.21 | -0.79 | 26.48 | 26.63 | 26.44 | 2632 |
| 1720024200 | 26.65 | 0.02 | 0.08 | 26.63 | 26.78 | 26.63 | 2703 |
| 1719937800 | 26.63 | 0.03 | 0.11 | 26.43 | 26.63 | 26.29 | 2268 |
| 1719851400 | 26.6 | -0.16 | -0.60 | 26.44 | 26.6 | 26.44 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
