Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ferrovial SE | FER | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.60% | 36.56 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.68 | 36.56 | 37.12 | 36.56 | 36.78 |
FER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.72 | 34.58 | 36.42 | 4,823 | -0.44 | -1.19% |
| 1 Month | 33.08 | 37.72 | 33.00 | 35.30 | 3,528 | 3.48 | 10.52% |
| 3 Months | 34.815 | 37.72 | 33.00 | 35.37 | 3,365 | 1.75 | 5.01% |
| 6 Months | 30.045 | 37.72 | 30.045 | 34.36 | 4,111 | 6.52 | 21.68% |
| 1 Year | 29.33 | 37.72 | 24.52 | 30.62 | 8,678 | 7.23 | 24.65% |
| 3 Years | 29.33 | 37.72 | 24.52 | 30.62 | 8,678 | 7.23 | 24.65% |
| 5 Years | 29.33 | 37.72 | 24.52 | 30.62 | 8,678 | 7.23 | 24.65% |
FER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 36.56 | -0.22 | -0.60% | 36.68 | 37.12 | 36.56 | 36,656 |
| 17 May 2024 | 36.78 | -0.88 | -2.34% | 37.72 | 37.72 | 36.66 | 4,764 |
| 16 May 2024 | 37.66 | 1.40 | 3.86% | 35.90 | 37.66 | 35.90 | 6,736 |
| 15 May 2024 | 36.26 | 1.24 | 3.54% | 35.90 | 36.82 | 35.84 | 4,076 |
| 14 May 2024 | 35.02 | -0.74 | -2.07% | 34.70 | 35.02 | 34.66 | 5,114 |
| 11 May 2024 | 35.76 | -0.28 | -0.78% | 37.00 | 37.00 | 34.58 | 3,426 |
| 10 May 2024 | 36.04 | 0.48 | 1.35% | 35.80 | 36.04 | 35.48 | 401 |
| 09 May 2024 | 35.56 | 0.00 | 0.00% | 36.00 | 36.30 | 35.54 | 12,032 |
| 08 May 2024 | 35.56 | 0.26 | 0.74% | 34.90 | 35.60 | 34.90 | 2,979 |
| 07 May 2024 | 35.30 | 1.02 | 2.98% | 35.28 | 35.30 | 34.84 | 4,457 |
| 04 May 2024 | 34.28 | -0.70 | -2.00% | 35.36 | 35.36 | 34.14 | 2,553 |
| 03 May 2024 | 34.98 | 1.24 | 3.68% | 34.00 | 34.98 | 33.94 | 884 |
| 01 May 2024 | 33.74 | -0.22 | -0.65% | 33.84 | 34.06 | 33.72 | 1,440 |
| 30 Apr 2024 | 33.96 | 0.26 | 0.77% | 33.96 | 34.04 | 33.84 | 5,457 |
| 27 Apr 2024 | 33.70 | 0.06 | 0.18% | 33.64 | 33.74 | 33.44 | 846 |
| 26 Apr 2024 | 33.64 | -0.64 | -1.87% | 34.12 | 34.22 | 33.46 | 2,658 |
| 25 Apr 2024 | 34.28 | 0.12 | 0.35% | 34.24 | 34.50 | 34.24 | 2,365 |
| 24 Apr 2024 | 34.16 | 0.44 | 1.30% | 33.90 | 34.24 | 33.90 | 2,245 |
| 23 Apr 2024 | 33.72 | 0.52 | 1.57% | 33.36 | 33.72 | 33.36 | 3,037 |
| 20 Apr 2024 | 33.20 | -0.10 | -0.30% | 33.08 | 33.38 | 33.00 | 1,570 |
| 19 Apr 2024 | 33.30 | -0.34 | -1.01% | 33.54 | 33.54 | 33.14 | 2,847 |
