We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2293.33 | -20.77 | -0.90 | 2314.26 | 2317.76 | 2287.31 | 0 |
| 1719505800 | 2314.1 | -18.44 | -0.79 | 2332.4899 | 2337.39 | 2312.44 | 0 |
| 1719419400 | 2332.54 | -25.73 | -1.09 | 2358.46 | 2368.35 | 2321.3 | 0 |
| 1719333000 | 2358.27 | -17.05 | -0.72 | 2374.93 | 2374.93 | 2351.52 | 0 |
| 1719246600 | 2375.32 | 26.92 | 1.15 | 2348.56 | 2376.82 | 2341.82 | 0 |
| 1718987400 | 2348.4 | -20.46 | -0.86 | 2368.6 | 2368.6 | 2346.2 | 0 |
| 1718901000 | 2368.86 | 28.63 | 1.22 | 2340.46 | 2370.38 | 2340.46 | 0 |
| 1718814600 | 2340.23 | -9.17 | -0.39 | 2350.75 | 2354.3 | 2339.83 | 0 |
| 1718728200 | 2349.4 | 23.22 | 1.00 | 2326.7 | 2353.73 | 2326.7 | 0 |
| 1718641800 | 2326.18 | 1.37 | 0.06 | 2324.4 | 2344.03 | 2307.09 | 0 |
| 1718382600 | 2324.81 | -69.02 | -2.88 | 2393.38 | 2393.38 | 2308.04 | 0 |
| 1718296200 | 2393.83 | -54.78 | -2.24 | 2448.61 | 2448.61 | 2388.21 | 0 |
| 1718209800 | 2448.61 | 26.15 | 1.08 | 2422.51 | 2457.26 | 2418.55 | 0 |
| 1718123400 | 2422.46 | -83.91 | -3.35 | 2470.84 | 2472.78 | 2418.38 | 0 |
| 1718037000 | 2506.37 | 0 | 0.00 | 2506.37 | 2506.37 | 2506.37 | 0 |
| 1717777800 | 2506.37 | -22.49 | -0.89 | 2528.48 | 2531.48 | 2498.63 | 0 |
| 1717691400 | 2528.86 | 1.09 | 0.04 | 2528.34 | 2542.3 | 2519.11 | 0 |
| 1717605000 | 2527.77 | 14.18 | 0.56 | 2515.18 | 2531.95 | 2515.18 | 0 |
| 1717518600 | 2513.59 | -8.45 | -0.34 | 2521.91 | 2525.73 | 2503.78 | 0 |
| 1717432200 | 2522.04 | 21.81 | 0.87 | 2503.7199 | 2528.34 | 2503.7199 | 0 |
| 1717173000 | 2500.23 | 30.51 | 1.24 | 2469.89 | 2500.23 | 2467.46 | 0 |
| 1717086600 | 2469.7199 | 21.74 | 0.89 | 2449.43 | 2471.32 | 2439.59 | 0 |
| 1717000200 | 2447.98 | -38.82 | -1.56 | 2486.82 | 2486.82 | 2447.08 | 0 |
| 1716913800 | 2486.8 | -13.85 | -0.55 | 2504.73 | 2511.86 | 2483.48 | 0 |
| 1716827400 | 2500.65 | 16.75 | 0.67 | 2483.98 | 2501.58 | 2483.98 | 0 |
| 1716568200 | 2483.9 | 1.01 | 0.04 | 2482.76 | 2485.82 | 2459.4 | 0 |
| 1716481800 | 2482.89 | -16.33 | -0.65 | 2499.15 | 2499.39 | 2480.9699 | 0 |
| 1716395400 | 2499.2199 | -5.89 | -0.24 | 2504.83 | 2505 | 2489.29 | 0 |
| 1716309000 | 2505.11 | -14.89 | -0.59 | 2526.9 | 2526.9 | 2494.7 | 0 |
| 1716222600 | 2520 | 6.76 | 0.27 | 2514.13 | 2526.88 | 2514.13 | 0 |
| 1715963400 | 2513.2399 | -10.68 | -0.42 | 2523.59 | 2523.59 | 2498.77 | 0 |
| 1715877000 | 2523.92 | -7.83 | -0.31 | 2531.46 | 2531.46 | 2516.64 | 0 |
| 1715790600 | 2531.75 | 22.14 | 0.88 | 2527.9699 | 2543.54 | 2515.17 | 0 |
| 1715704200 | 2509.61 | 0 | 0.00 | 2509.61 | 2509.61 | 2509.61 | 0 |
| 1715617800 | 2509.61 | -2.14 | -0.09 | 2511.8 | 2519.62 | 2505.96 | 0 |
| 1715358600 | 2511.75 | 14.12 | 0.57 | 2498.7 | 2522.03 | 2498.7 | 0 |
| 1715272200 | 2497.63 | 10.34 | 0.42 | 2487.35 | 2501.89 | 2486.2 | 0 |
| 1715185800 | 2487.29 | 13.37 | 0.54 | 2473.86 | 2492.13 | 2473.86 | 0 |
| 1715099400 | 2473.92 | 22.32 | 0.91 | 2451.86 | 2479.29 | 2451.86 | 0 |
| 1715013000 | 2451.6 | 14 | 0.57 | 2438.36 | 2463.2199 | 2438.36 | 0 |
| 1714753800 | 2437.6 | 20.89 | 0.86 | 2420.68 | 2456.4 | 2420.68 | 0 |
| 1714667400 | 2416.71 | 4.87 | 0.20 | 2417.28 | 2428.1 | 2410.51 | 0 |
| 1714494600 | 2411.84 | -6.7 | -0.28 | 2417.83 | 2431.41 | 2409.77 | 0 |
| 1714408200 | 2418.54 | 16.29 | 0.68 | 2406.9699 | 2421.42 | 2406.9699 | 0 |
| 1714149000 | 2402.25 | 19.7 | 0.83 | 2383.77 | 2411.53 | 2383.77 | 0 |
| 1714062600 | 2382.55 | -24.58 | -1.02 | 2407.38 | 2407.81 | 2368.2199 | 0 |
| 1713976200 | 2407.13 | -1.28 | -0.05 | 2408.28 | 2416.9899 | 2402.52 | 0 |
| 1713889800 | 2408.41 | 19.9 | 0.83 | 2390.29 | 2412.66 | 2390.29 | 0 |
| 1713803400 | 2388.51 | 16.93 | 0.71 | 2372.78 | 2398.27 | 2372.78 | 0 |
| 1713544200 | 2371.58 | -6.44 | -0.27 | 2380.9 | 2380.9 | 2354.91 | 0 |
| 1713457800 | 2378.02 | 13.84 | 0.59 | 2364.38 | 2382.43 | 2364.38 | 0 |
| 1713371400 | 2364.18 | 16.17 | 0.69 | 2347.95 | 2382.32 | 2347.3 | 0 |
| 1713285000 | 2348.01 | -25.75 | -1.08 | 2373.53 | 2373.53 | 2337.09 | 0 |
| 1713198600 | 2373.76 | -3.57 | -0.15 | 2377.44 | 2400.51 | 2373.07 | 0 |
| 1712939400 | 2377.33 | -14.24 | -0.60 | 2391.98 | 2417.07 | 2373.34 | 0 |
| 1712853000 | 2391.57 | -9.97 | -0.42 | 2401.43 | 2408.29 | 2380.42 | 0 |
| 1712766600 | 2401.54 | -6.09 | -0.25 | 2408.21 | 2433.57 | 2386.33 | 0 |
| 1712680200 | 2407.63 | -7.27 | -0.30 | 2414.69 | 2426.4699 | 2406.9 | 0 |
| 1712593800 | 2414.9 | 27 | 1.13 | 2387.84 | 2420.61 | 2386.32 | 0 |
| 1712334600 | 2387.9 | -22.58 | -0.94 | 2409.21 | 2409.21 | 2373.93 | 0 |
| 1712248200 | 2410.48 | -3.81 | -0.16 | 2414.39 | 2420.7 | 2408.9 | 0 |
| 1712161800 | 2414.29 | 9.6 | 0.40 | 2404.6 | 2414.76 | 2398.34 | 0 |
| 1712075400 | 2404.69 | -19.92 | -0.82 | 2424.61 | 2439.32 | 2402.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
