ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CDP E ESG FR EW NR

CDP E ESG FR EW NR (FESGN)

2,308.11
-10.20
(-0.44%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
124.821.0870279292283.292330.392283.2900IX
432.891.44557449392275.222330.392220.4900IX
12-69.01-2.90309281822377.122444.192220.4900IX
26-140.5-5.737949285512448.612448.612176.7200IX
52-27.77-1.18884531742335.882543.542176.7200IX
156-79.9-3.345882136172388.012543.541821.6800IX
260327.9716.5629702951980.142543.54115400IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341110002308.11-10.2-0.442318.132325.82304.430
17340246002318.314.40.192314.032324.052313.650
17339382002313.91-8.6-0.372314.872317.232304.390
17338518002322.5100.002322.512322.512322.510
17337654002322.516.50.282315.582330.392315.580
17335062002316.0132.611.432283.292321.42283.290
17334198002283.434.451.532248.92285.412247.140
17333334002248.9518.730.842230.172254.12229.350
17332470002230.2199-7.75-0.352238.282252.442227.010
17331606002237.9699-12.95-0.582251.212252.462224.730
17329014002250.925.610.252245.12251.792236.340
17328150002245.31-2.99-0.132231.912253.73992231.910
17327286002248.300.002248.32248.32248.30
17326422002248.3-22.72-1.002270.352270.352244.280
17325558002271.0213.890.622258.542279.46992248.710
17322966002257.1312.110.542245.232259.382226.060
17322102002245.02-8.73-0.392253.752256.832229.580
17321238002253.75-12.75-0.562266.582276.512252.050
17320374002266.5-12.01-0.532278.572290.662236.870
17319510002278.511.580.072276.642286.332268.460
17316918002276.931.210.052275.21992289.182262.910
17316054002275.719933.241.482242.682280.462242.680
17315190002242.48-3.53-0.162245.762259.382227.71990
17314326002246.01-50.87-2.212296.872296.872240.280
17313462002296.8813.230.5822842308.3322840
17310870002283.65-14.08-0.612297.782302.272278.760
17310006002297.7325.751.132272.042302.262265.560
17309142002271.98-21.3-0.932293.842332.52264.790
17308278002293.284.860.212288.592300.46992284.840
17307414002288.42-15.57-0.682303.73992312.422288.420
17304822002303.98994.160.182299.682313.322294.840
17303958002299.83-18.02-0.782317.232317.232289.10
17303094002317.85-27.01-1.152344.73992344.73992309.420
17302230002344.86-19.1-0.812364.182374.652342.010
17301366002363.9627.591.182336.372368.192336.370
17298738002336.37-13.64-0.582349.772349.772327.30
17297874002350.016.870.292343.32369.832343.30
17297010002343.14-11.07-0.472354.23992365.092338.270
17296146002354.21-23.3-0.982347.592358.672333.610
17295282002377.5100.002377.512377.512377.510
17292690002377.515.690.242373.192387.98992369.90
17291826002371.8214.380.612358.12383.672358.10
17290962002357.44-2.29-0.102359.48992360.372334.610
17290098002359.731.120.052359.032369.652354.070
17289234002358.61-1.96-0.082360.73992362.6823460
17286642002360.5712.710.542347.642361.212344.30
17285778002347.86-10.4-0.442358.042358.042343.590
17284914002358.2618.320.782340.322359.812337.46990
17284050002339.94-17.96-0.762357.252357.252321.98990
17283186002357.9-6.75-0.292364.752373.912347.710
17280594002364.6538.021.632328.712370.1623280
17279730002326.63-30.99-1.312357.462357.462323.370
17278866002357.62-13.72-0.582371.652371.652349.630
17278002002371.34-17.96-0.752389.432402.052364.110
17277138002389.3-50.22-2.062439.192439.192385.250
17274546002439.5227.321.132412.23992444.192412.23990
17273682002412.244.651.892368.232416.372368.230
17272818002367.55-0.86-0.042368.382378.052356.020
17271954002368.4125.31.082343.48992378.712343.48990
17271090002343.11-34.01-1.432346.712347.62327.180
17268498002377.12-0.57-0.022377.122377.122346.70
17267634002377.6939.61.692338.932377.752338.930
17266770002338.09-5.43-0.232343.46992348.342337.80
17265906002343.5216.320.702327.382357.322327.380
17265042002327.2-12.4-0.532341.812341.812322.690

Your Recent History

Delayed Upgrade Clock