ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EN FREZ 60EW D50

EN FREZ 60EW D50 (FEZ60)

1,478.31
-5.13
(-0.35%)
Closed 09 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.121.033358620551463.191486.051431.1500IX
490.936.55408035291387.381486.051363.3900IX
12125.319.2616407982313531486.051328.2200IX
26180.6613.92208993181297.651486.051297.2500IX
52159.6312.10528710531318.681486.051297.2500IX
156249.4220.29636501231228.891486.05966.7600IX
260354.6131.5573551661123.71486.05669.7500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389494001478.31-5.13-0.351484.35991486.051475.990
17388630001483.4422.871.571466.891485.511466.160
17387766001460.571.960.131455.191460.571453.150
17386902001458.609915.381.071446.85991459.211437.50
17386038001443.23-17.24-1.181433.151445.891431.150
17383446001460.470.370.031463.191466.471457.630
17382582001460.19.910.681454.61461.571451.530
17381718001450.192.880.201449.841452.781446.920
17380854001447.317.20.501441.791453.821441.430
17379990001440.1099-1.42-0.101432.451443.671428.790
17377398001441.5313.350.931446.81450.60991437.550
17376534001428.1800.001428.181428.181428.180
17375670001428.1800.001428.181428.181428.180
17374806001428.181.430.101424.561428.411422.760
17373942001426.755.720.401422.921431.941420.440
17371350001421.0313.170.941414.661424.251413.35990
17370486001407.859912.620.901406.211409.71401.670
17369622001395.2415.41.121385.571399.631381.36990
17368758001379.846.840.501385.141388.241379.170
17367894001373-4.87-0.351372.771374.921363.390
17365302001377.8699-10.2-0.731387.381392.531376.720
17364438001388.073.840.281378.681389.81376.320
17363574001384.23-2.74-0.201386.51392.471375.240
17362710001386.977.160.521380.281391.381374.510
17361846001379.8123.251.711363.661381.211360.010
17359254001356.56-13.59-0.991370.291370.291353.950
17358390001370.153.460.251367.11991370.661353.030
17356662001366.698.270.611366.691366.691366.690
17355798001358.42-7.23-0.531360.021367.36991355.980
17353206001365.6511.140.821352.91365.651351.60
17350614001354.511.620.121354.511354.511354.510
17349750001352.89-3.08-0.231351.921356.31347.10
17347158001355.97-5.34-0.391351.931357.981341.340
17346294001361.31-19.12-1.391362.731368.491358.11990
17345430001380.431.720.121380.071384.441377.480
17344566001378.71-6.72-0.491379.061385.631377.140
17343702001385.43-7.12-0.511388.511390.591382.90
17341110001392.55-0.09-0.011392.531399.921389.60
17340246001392.640.40.031396.071396.461391.530
17339382001392.24-5.71-0.411386.81395.091386.80
17338518001397.9500.001397.951397.951397.950
17337654001397.954.120.301402.541402.821394.420
17335062001393.838.340.601385.351395.961384.60990
17334198001385.4912.910.941370.86991386.821370.86990
17333334001372.587.910.581365.81376.731365.60
17332470001364.676.30.461362.421371.631359.36990
17331606001358.36997.240.541340.681363.751340.230
17329014001351.138.430.631337.761352.131337.580
17328150001342.7-2.53-0.191343.271347.421338.960
17327286001345.2300.001345.231345.231345.230
17326422001345.23-8.58-0.631343.86991353.221340.730
17325558001353.811.930.141361.791362.231349.740
17322966001351.887.740.581350.431353.551333.480
17322102001344.144.350.321339.581344.771328.90
17321238001339.79-5.81-0.431352.811353.791336.640
17320374001345.6-9.53-0.701356.081358.35991328.220
17319510001355.132.60.191353.91357.491346.420
17316918001352.53-9.57-0.7013531363.731350.510
17316054001362.119.821.481346.951363.161344.630
17315190001342.28-5.19-0.391343.551349.35991332.060
17314326001347.47-29.03-2.111362.631368.151346.260
17313462001376.514.641.081371.511382.251371.510

Your Recent History

Delayed Upgrade Clock