We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1376 | 10.97 | 0.80 | 1363.68 | 1377.09 | 1361.74 | 0 |
| 1721925000 | 1365.03 | -12.5 | -0.91 | 1361.65 | 1366.74 | 1350.3599 | 0 |
| 1721838600 | 1377.53 | -9.11 | -0.66 | 1373.8 | 1380.98 | 1368.73 | 0 |
| 1721752200 | 1386.64 | -4.91 | -0.35 | 1391.31 | 1396.51 | 1383.54 | 0 |
| 1721665800 | 1391.55 | 16.23 | 1.18 | 1381.76 | 1396.31 | 1381.3 | 0 |
| 1721406600 | 1375.32 | -12.08 | -0.87 | 1381.97 | 1382.3599 | 1373.46 | 0 |
| 1721320200 | 1387.4 | 3.14 | 0.23 | 1389.65 | 1398.83 | 1383.44 | 0 |
| 1721233800 | 1384.26 | -1.58 | -0.11 | 1383.41 | 1389.1 | 1377.02 | 0 |
| 1721147400 | 1385.84 | -7.16 | -0.51 | 1384.9 | 1388.07 | 1381.35 | 0 |
| 1721061000 | 1393 | -14.69 | -1.04 | 1400.75 | 1405.6199 | 1391.52 | 0 |
| 1720801800 | 1407.69 | 16.54 | 1.19 | 1396 | 1409.69 | 1395.16 | 0 |
| 1720715400 | 1391.15 | 6.01 | 0.43 | 1391.69 | 1396.45 | 1385.24 | 0 |
| 1720629000 | 1385.14 | 11.77 | 0.86 | 1376.56 | 1385.95 | 1371.05 | 0 |
| 1720542600 | 1373.3699 | -17.18 | -1.24 | 1384.71 | 1387.51 | 1369.71 | 0 |
| 1720456200 | 1390.55 | -4.3 | -0.31 | 1390.45 | 1407.79 | 1389.06 | 0 |
| 1720197000 | 1394.85 | -1.89 | -0.14 | 1401.1099 | 1405 | 1388.63 | 0 |
| 1720110600 | 1396.74 | 8.61 | 0.62 | 1393.8599 | 1398.29 | 1392.49 | 0 |
| 1720024200 | 1388.13 | 16.69 | 1.22 | 1379.14 | 1391.63 | 1376.27 | 0 |
| 1719937800 | 1371.44 | -6.58 | -0.48 | 1369.8699 | 1371.6 | 1360.33 | 0 |
| 1719851400 | 1378.02 | 12.05 | 0.88 | 1395.44 | 1395.73 | 1377.32 | 0 |
| 1719592200 | 1365.97 | -5.52 | -0.40 | 1374.78 | 1375.9 | 1362.82 | 0 |
| 1719505800 | 1371.49 | -8.34 | -0.60 | 1381.45 | 1382.88 | 1370.68 | 0 |
| 1719419400 | 1379.83 | -6.93 | -0.50 | 1393.71 | 1395.43 | 1371.92 | 0 |
| 1719333000 | 1386.76 | -5.9 | -0.42 | 1385.97 | 1388.78 | 1381.46 | 0 |
| 1719246600 | 1392.66 | 14.73 | 1.07 | 1380.02 | 1395.23 | 1379.31 | 0 |
| 1718987400 | 1377.93 | -9.93 | -0.72 | 1384.44 | 1386.6099 | 1373.81 | 0 |
| 1718901000 | 1387.8599 | 15.52 | 1.13 | 1374.56 | 1388.56 | 1373.58 | 0 |
| 1718814600 | 1372.34 | -6.63 | -0.48 | 1379.4 | 1380.41 | 1371.68 | 0 |
| 1718728200 | 1378.97 | 10.18 | 0.74 | 1379.66 | 1380.68 | 1370.53 | 0 |
| 1718641800 | 1368.79 | 8 | 0.59 | 1367.68 | 1374.43 | 1357.88 | 0 |
| 1718382600 | 1360.79 | -29.65 | -2.13 | 1389.05 | 1389.05 | 1353.97 | 0 |
| 1718296200 | 1390.44 | -26.71 | -1.88 | 1414.72 | 1415.22 | 1387.77 | 0 |
| 1718209800 | 1417.15 | 15.32 | 1.09 | 1407.25 | 1419.22 | 1403.8599 | 0 |
| 1718123400 | 1401.83 | -16.72 | -1.18 | 1422.23 | 1422.98 | 1395.38 | 0 |
| 1718037000 | 1418.55 | -14.43 | -1.01 | 1413.98 | 1418.55 | 1410.38 | 0 |
| 1717777800 | 1432.98 | -5.82 | -0.40 | 1440.58 | 1440.63 | 1424.32 | 0 |
| 1717691400 | 1438.8 | 8.89 | 0.62 | 1435.9 | 1440.33 | 1433.14 | 0 |
| 1717605000 | 1429.91 | 12.89 | 0.91 | 1426.43 | 1434.67 | 1422.38 | 0 |
| 1717518600 | 1417.02 | -10.43 | -0.73 | 1424.25 | 1425.22 | 1411.09 | 0 |
| 1717432200 | 1427.45 | 4.15 | 0.29 | 1436.34 | 1437.9 | 1426.6 | 0 |
| 1717173000 | 1423.3 | 0.99 | 0.07 | 1421.76 | 1425.49 | 1418.84 | 0 |
| 1717086600 | 1422.31 | 5.57 | 0.39 | 1413.52 | 1423.1199 | 1412.6 | 0 |
| 1717000200 | 1416.74 | -18.97 | -1.32 | 1432.41 | 1432.41 | 1414.39 | 0 |
| 1716913800 | 1435.71 | -8.18 | -0.57 | 1446.56 | 1447.99 | 1432.35 | 0 |
| 1716827400 | 1443.89 | 6 | 0.42 | 1437.2 | 1443.93 | 1436.63 | 0 |
| 1716568200 | 1437.89 | -1.25 | -0.09 | 1428.72 | 1439.32 | 1426.6199 | 0 |
| 1716481800 | 1439.14 | 0.97 | 0.07 | 1441.18 | 1444.77 | 1435.81 | 0 |
| 1716395400 | 1438.17 | -4.66 | -0.32 | 1440.95 | 1440.99 | 1435.66 | 0 |
| 1716309000 | 1442.83 | -4.58 | -0.32 | 1444.24 | 1444.88 | 1435.5 | 0 |
| 1716222600 | 1447.41 | 3.03 | 0.21 | 1445.7 | 1449.8 | 1445.1199 | 0 |
| 1715963400 | 1444.38 | -1.79 | -0.12 | 1443.04 | 1445.1199 | 1438.89 | 0 |
| 1715877000 | 1446.17 | -4.58 | -0.32 | 1450.8699 | 1451.1199 | 1444.93 | 0 |
| 1715790600 | 1450.75 | 7.1 | 0.49 | 1448.22 | 1451.6 | 1444.51 | 0 |
| 1715704200 | 1443.65 | 4.03 | 0.28 | 1439.98 | 1445.27 | 1436.8 | 0 |
| 1715617800 | 1439.6199 | 1.17 | 0.08 | 1439.3599 | 1440.78 | 1436.13 | 0 |
| 1715358600 | 1438.45 | 8.75 | 0.61 | 1436.21 | 1441.46 | 1434.94 | 0 |
| 1715272200 | 1429.7 | 7.03 | 0.49 | 1423.65 | 1430.82 | 1420.58 | 0 |
| 1715185800 | 1422.67 | 6.91 | 0.49 | 1419.4 | 1424.72 | 1418.39 | 0 |
| 1715099400 | 1415.76 | 18.57 | 1.33 | 1405.53 | 1416.21 | 1403.99 | 0 |
| 1715013000 | 1397.19 | 9.12 | 0.66 | 1391.81 | 1401.54 | 1389.3699 | 0 |
| 1714753800 | 1388.07 | 6.14 | 0.44 | 1390.56 | 1396.13 | 1385.3699 | 0 |
| 1714667400 | 1381.93 | -0.96 | -0.07 | 1381.81 | 1386.35 | 1379.02 | 0 |
| 1714494600 | 1382.89 | -13.67 | -0.98 | 1399.92 | 1400.59 | 1381.3599 | 0 |
| 1714408200 | 1396.56 | -3.06 | -0.22 | 1405.89 | 1406.7 | 1396.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
