We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.52 | 0.588495253439 | 1787.61 | 1810.68 | 1786.65 | 0 | 0 | IX |
| 4 | 54.84 | 3.14577609004 | 1743.29 | 1810.68 | 1711.39 | 0 | 0 | IX |
| 12 | 4.68 | 0.260949566478 | 1793.45 | 1837.1 | 1711.39 | 0 | 0 | IX |
| 26 | 1.47 | 0.0818184854118 | 1796.66 | 1837.1 | 1627.07 | 0 | 0 | IX |
| 52 | 146.72 | 8.88452897827 | 1651.41 | 1842.54 | 1604.23 | 0 | 0 | IX |
| 156 | 350.64 | 24.2240015475 | 1447.49 | 1842.54 | 1166.11 | 0 | 0 | IX |
| 260 | 596.76 | 49.673289661 | 1201.37 | 1842.54 | 731.06 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 1798.13 | 0.06 | 0.00 | 1798.1 | 1807.65 | 1794.33 | 0 |
| 1734024600 | 1798.07 | 0.69 | 0.04 | 1802.5 | 1803 | 1796.64 | 0 |
| 1733938200 | 1797.38 | -7.01 | -0.39 | 1790.35 | 1801.05 | 1790.35 | 0 |
| 1733851800 | 1804.39 | 0 | 0.00 | 1804.39 | 1804.39 | 1804.39 | 0 |
| 1733765400 | 1804.39 | 5.84 | 0.32 | 1810.32 | 1810.68 | 1799.84 | 0 |
| 1733506200 | 1798.55 | 10.95 | 0.61 | 1787.61 | 1801.29 | 1786.65 | 0 |
| 1733419800 | 1787.6 | 16.82 | 0.95 | 1768.75 | 1789.33 | 1768.75 | 0 |
| 1733333400 | 1770.78 | 10.39 | 0.59 | 1762.04 | 1776.13 | 1761.78 | 0 |
| 1733247000 | 1760.39 | 8.05 | 0.46 | 1757.5 | 1769.38 | 1753.56 | 0 |
| 1733160600 | 1752.34 | 9.79 | 0.56 | 1729.53 | 1759.28 | 1728.94 | 0 |
| 1732901400 | 1742.55 | 11.06 | 0.64 | 1725.31 | 1743.84 | 1725.07 | 0 |
| 1732815000 | 1731.49 | -2.92 | -0.17 | 1732.22 | 1737.58 | 1726.67 | 0 |
| 1732728600 | 1734.41 | 0 | 0.00 | 1734.41 | 1734.41 | 1734.41 | 0 |
| 1732642200 | 1734.41 | -10.88 | -0.62 | 1732.65 | 1744.7 | 1728.6 | 0 |
| 1732555800 | 1745.29 | 2.88 | 0.17 | 1755.57 | 1756.14 | 1740.04 | 0 |
| 1732296600 | 1742.41 | 10.16 | 0.59 | 1740.54 | 1744.56 | 1718.69 | 0 |
| 1732210200 | 1732.25 | 5.77 | 0.33 | 1726.38 | 1733.07 | 1712.62 | 0 |
| 1732123800 | 1726.48 | -7.31 | -0.42 | 1743.25 | 1744.51 | 1722.42 | 0 |
| 1732037400 | 1733.79 | -12.09 | -0.69 | 1747.29 | 1750.22 | 1711.39 | 0 |
| 1731951000 | 1745.88 | 3.2 | 0.18 | 1744.3 | 1748.93 | 1734.66 | 0 |
| 1731691800 | 1742.68 | -12.16 | -0.69 | 1743.29 | 1757.11 | 1740.08 | 0 |
| 1731605400 | 1754.84 | 25.72 | 1.49 | 1735.32 | 1756.19 | 1732.33 | 0 |
| 1731519000 | 1729.12 | -6.51 | -0.38 | 1730.76 | 1738.25 | 1715.97 | 0 |
| 1731432600 | 1735.63 | -37.21 | -2.10 | 1755.16 | 1762.27 | 1734.08 | 0 |
| 1731346200 | 1772.84 | 19.37 | 1.10 | 1766.42 | 1780.25 | 1766.42 | 0 |
| 1731087000 | 1753.47 | -16.16 | -0.91 | 1771.38 | 1771.69 | 1750.37 | 0 |
| 1731000600 | 1769.63 | 11.8 | 0.67 | 1763.63 | 1775.75 | 1757.64 | 0 |
| 1730914200 | 1757.83 | -22.77 | -1.28 | 1786.4 | 1804.91 | 1751.63 | 0 |
| 1730827800 | 1780.6 | 4.63 | 0.26 | 1777.29 | 1782.5 | 1771.97 | 0 |
| 1730741400 | 1775.97 | -7.2 | -0.40 | 1779.85 | 1789.15 | 1775.97 | 0 |
| 1730482200 | 1783.17 | 18.87 | 1.07 | 1766.82 | 1787.56 | 1766.14 | 0 |
| 1730395800 | 1764.3 | -13.48 | -0.76 | 1765.29 | 1771.33 | 1755.71 | 0 |
| 1730309400 | 1777.78 | -22.36 | -1.24 | 1789.91 | 1790.8 | 1769.36 | 0 |
| 1730223000 | 1800.14 | -6.16 | -0.34 | 1814.04 | 1816.39 | 1799.16 | 0 |
| 1730136600 | 1806.3 | 12.48 | 0.70 | 1803.42 | 1810 | 1792.71 | 0 |
| 1729873800 | 1793.82 | -1.62 | -0.09 | 1791.53 | 1798.88 | 1786.67 | 0 |
| 1729787400 | 1795.44 | 1.6 | 0.09 | 1797.94 | 1808.26 | 1795.44 | 0 |
| 1729701000 | 1793.84 | -7.71 | -0.43 | 1799.61 | 1806.54 | 1791.78 | 0 |
| 1729614600 | 1801.55 | -19.69 | -1.08 | 1801.65 | 1806.71 | 1788.75 | 0 |
| 1729528200 | 1821.24 | 0 | 0.00 | 1821.24 | 1821.24 | 1821.24 | 0 |
| 1729269000 | 1821.24 | 7.68 | 0.42 | 1811.07 | 1823.84 | 1810.89 | 0 |
| 1729182600 | 1813.56 | 16.07 | 0.89 | 1803.1 | 1821.93 | 1802.46 | 0 |
| 1729096200 | 1797.49 | -4.93 | -0.27 | 1792.23 | 1802.87 | 1791.71 | 0 |
| 1729009800 | 1802.42 | -10.99 | -0.61 | 1816.79 | 1817.51 | 1801.24 | 0 |
| 1728923400 | 1813.41 | 12.31 | 0.68 | 1803.21 | 1814.05 | 1800.37 | 0 |
| 1728664200 | 1801.1 | 9.98 | 0.56 | 1789.94 | 1802.15 | 1785.76 | 0 |
| 1728577800 | 1791.12 | -3.65 | -0.20 | 1793.09 | 1796.14 | 1785.44 | 0 |
| 1728491400 | 1794.77 | 9.31 | 0.52 | 1786.01 | 1795.49 | 1780.57 | 0 |
| 1728405000 | 1785.46 | -7.47 | -0.42 | 1774.85 | 1788.48 | 1773.29 | 0 |
| 1728318600 | 1792.93 | 5.78 | 0.32 | 1794.11 | 1796.49 | 1781.48 | 0 |
| 1728059400 | 1787.15 | 11.07 | 0.62 | 1774.29 | 1792.74 | 1773.93 | 0 |
| 1727973000 | 1776.08 | -17.91 | -1.00 | 1788.92 | 1789.89 | 1771.61 | 0 |
| 1727886600 | 1793.99 | 0.38 | 0.02 | 1796.38 | 1802.82 | 1785.03 | 0 |
| 1727800200 | 1793.61 | -15.49 | -0.86 | 1810.73 | 1813.21 | 1787.15 | 0 |
| 1727713800 | 1809.1 | -25.93 | -1.41 | 1826.6 | 1830.35 | 1809.1 | 0 |
| 1727454600 | 1835.03 | 15.1 | 0.83 | 1822.7 | 1837.1 | 1822.7 | 0 |
| 1727368200 | 1819.93 | 33.35 | 1.87 | 1806.39 | 1822.26 | 1805.87 | 0 |
| 1727281800 | 1786.58 | -6.66 | -0.37 | 1782.65 | 1793 | 1782.65 | 0 |
| 1727195400 | 1793.24 | 14.14 | 0.79 | 1796.19 | 1799.3 | 1786.53 | 0 |
| 1727109000 | 1779.1 | -14.35 | -0.80 | 1777.82 | 1780.36 | 1768.19 | 0 |
| 1726849800 | 1793.45 | -5.54 | -0.31 | 1793.45 | 1794.42 | 1777.82 | 0 |
| 1726763400 | 1798.99 | 31.23 | 1.77 | 1787.58 | 1798.99 | 1779.37 | 0 |
| 1726677000 | 1767.76 | -7.2 | -0.41 | 1775.37 | 1777.56 | 1766.93 | 0 |
| 1726590600 | 1774.96 | 11.22 | 0.64 | 1772.06 | 1783.23 | 1770.54 | 0 |
| 1726504200 | 1763.74 | -4.16 | -0.24 | 1760.66 | 1770.1 | 1760.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
