Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forfarmers NV | FFARM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.15% | 2.575 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.625 | 2.57 | 2.625 | 2.575 | 2.605 |
FFARM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.64 | 2.365 | 2.56 | 163,513 | 0.205 | 8.65% |
| 1 Month | 2.68 | 2.70 | 2.325 | 2.54 | 134,353 | -0.105 | -3.92% |
| 3 Months | 2.325 | 2.70 | 2.30 | 2.46 | 148,146 | 0.25 | 10.75% |
| 6 Months | 2.52 | 2.70 | 2.25 | 2.44 | 120,322 | 0.055 | 2.18% |
| 1 Year | 2.95 | 3.01 | 2.25 | 2.52 | 101,617 | -0.375 | -12.71% |
| 3 Years | 5.54 | 5.67 | 2.245 | 3.33 | 165,912 | -2.97 | -53.52% |
| 5 Years | 7.18 | 7.50 | 2.245 | 4.18 | 152,133 | -4.61 | -64.14% |
FFARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.575 | -0.03 | -1.15% | 2.625 | 2.625 | 2.57 | 109,003 |
| 03 May 2024 | 2.605 | 0.19 | 7.64% | 2.47 | 2.64 | 2.47 | 523,872 |
| 01 May 2024 | 2.42 | 0.02 | 1.04% | 2.40 | 2.42 | 2.385 | 44,387 |
| 30 Apr 2024 | 2.395 | 0.00 | 0.21% | 2.39 | 2.41 | 2.385 | 37,861 |
| 27 Apr 2024 | 2.39 | 0.03 | 1.27% | 2.37 | 2.39 | 2.365 | 47,932 |
| 26 Apr 2024 | 2.36 | -0.02 | -0.63% | 2.375 | 2.39 | 2.35 | 38,896 |
| 25 Apr 2024 | 2.375 | -0.03 | -1.25% | 2.415 | 2.425 | 2.375 | 60,058 |
| 24 Apr 2024 | 2.405 | 0.01 | 0.63% | 2.405 | 2.415 | 2.38 | 38,546 |
| 23 Apr 2024 | 2.39 | 0.01 | 0.21% | 2.39 | 2.405 | 2.375 | 91,852 |
| 20 Apr 2024 | 2.385 | 0.00 | 0.21% | 2.375 | 2.39 | 2.325 | 131,489 |
| 19 Apr 2024 | 2.38 | -0.01 | -0.21% | 2.425 | 2.425 | 2.365 | 43,364 |
| 18 Apr 2024 | 2.385 | 0.01 | 0.42% | 2.385 | 2.40 | 2.37 | 77,529 |
| 17 Apr 2024 | 2.375 | -0.08 | -3.26% | 2.45 | 2.45 | 2.375 | 189,426 |
| 16 Apr 2024 | 2.455 | -0.20 | -7.53% | 2.54 | 2.58 | 2.45 | 277,719 |
| 13 Apr 2024 | 2.655 | 0.00 | 0.19% | 2.66 | 2.70 | 2.65 | 161,571 |
| 12 Apr 2024 | 2.65 | -0.03 | -0.93% | 2.65 | 2.67 | 2.64 | 191,358 |
| 11 Apr 2024 | 2.675 | 0.01 | 0.56% | 2.675 | 2.69 | 2.64 | 270,949 |
| 10 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.675 | 2.675 | 2.635 | 145,375 |
| 09 Apr 2024 | 2.66 | 0.00 | 0.00% | 2.665 | 2.68 | 2.625 | 129,532 |
| 06 Apr 2024 | 2.66 | -0.02 | -0.75% | 2.68 | 2.68 | 2.645 | 50,984 |
| 05 Apr 2024 | 2.68 | 0.02 | 0.75% | 2.66 | 2.70 | 2.635 | 119,927 |
