Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Figeac Aero | FGA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.36% | 5.98 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.98 | 5.90 | 6.00 | 5.98 | 5.90 |
FGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 6.00 | 5.60 | 5.86 | 8,060 | 0.32 | 5.65% |
| 1 Month | 5.60 | 6.00 | 5.06 | 5.67 | 6,289 | 0.38 | 6.79% |
| 3 Months | 5.86 | 6.00 | 5.06 | 5.61 | 4,766 | 0.12 | 2.05% |
| 6 Months | 3.92 | 6.00 | 3.90 | 5.21 | 8,041 | 2.06 | 52.55% |
| 1 Year | 4.98 | 6.00 | 3.70 | 4.86 | 6,672 | 1.00 | 20.08% |
| 3 Years | 5.55 | 6.93 | 3.70 | 5.42 | 9,198 | 0.43 | 7.75% |
| 5 Years | 12.80 | 13.54 | 2.415 | 5.59 | 19,414 | -6.82 | -53.28% |
FGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5.98 | 0.08 | 1.36% | 5.98 | 6.00 | 5.90 | 16,850 |
| 30 Apr 2024 | 5.90 | 0.04 | 0.68% | 5.92 | 5.94 | 5.86 | 7,221 |
| 27 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.96 | 5.84 | 8,377 |
| 26 Apr 2024 | 5.86 | 0.00 | 0.00% | 5.80 | 5.96 | 5.72 | 7,827 |
| 25 Apr 2024 | 5.86 | 0.06 | 1.03% | 5.66 | 5.86 | 5.66 | 10,093 |
| 24 Apr 2024 | 5.80 | 0.16 | 2.84% | 5.66 | 5.80 | 5.60 | 6,783 |
| 23 Apr 2024 | 5.64 | 0.38 | 7.22% | 5.34 | 5.64 | 5.30 | 15,092 |
| 20 Apr 2024 | 5.26 | -0.44 | -7.72% | 5.60 | 5.70 | 5.06 | 19,016 |
| 19 Apr 2024 | 5.70 | 0.06 | 1.06% | 5.72 | 5.72 | 5.60 | 1,339 |
| 18 Apr 2024 | 5.64 | 0.02 | 0.36% | 5.62 | 5.64 | 5.62 | 864 |
| 17 Apr 2024 | 5.62 | -0.04 | -0.71% | 5.62 | 5.74 | 5.62 | 3,373 |
| 16 Apr 2024 | 5.66 | -0.10 | -1.74% | 5.80 | 5.80 | 5.66 | 2,956 |
| 13 Apr 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.74 | 1,804 |
| 12 Apr 2024 | 5.76 | 0.06 | 1.05% | 5.76 | 5.88 | 5.76 | 6,434 |
| 11 Apr 2024 | 5.70 | 0.00 | 0.00% | 5.64 | 5.78 | 5.64 | 4,377 |
| 10 Apr 2024 | 5.70 | -0.02 | -0.35% | 5.82 | 5.82 | 5.70 | 1,785 |
| 09 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.78 | 5.80 | 5.68 | 7,055 |
| 06 Apr 2024 | 5.72 | 0.10 | 1.78% | 5.64 | 5.72 | 5.56 | 7,337 |
| 05 Apr 2024 | 5.62 | 0.00 | 0.00% | 5.68 | 5.68 | 5.60 | 2,811 |
| 04 Apr 2024 | 5.62 | 0.02 | 0.36% | 5.68 | 5.68 | 5.60 | 5,786 |
| 03 Apr 2024 | 5.60 | 0.02 | 0.36% | 5.60 | 5.62 | 5.60 | 5,452 |
