Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN Top 30 France Germany Industrials EW Dec 5% | FGIND | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,655.01 | 1,643.73 | 1,655.57 | 1,649.00 | 1,662.34 |
FGIND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGIND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1,649.00 | -13.34 | -0.80% | 1,655.01 | 1,655.57 | 1,643.73 | 0 |
17 May 2024 | 1,662.34 | -10.52 | -0.63% | 1,675.45 | 1,676.75 | 1,661.93 | 0 |
16 May 2024 | 1,672.86 | 7.36 | 0.44% | 1,667.41 | 1,676.84 | 1,659.24 | 0 |
15 May 2024 | 1,665.50 | 1.11 | 0.07% | 1,660.18 | 1,670.01 | 1,657.87 | 0 |
14 May 2024 | 1,664.39 | 4.57 | 0.28% | 1,661.23 | 1,664.83 | 1,658.20 | 0 |
11 May 2024 | 1,659.82 | 15.18 | 0.92% | 1,650.75 | 1,665.49 | 1,650.44 | 0 |
10 May 2024 | 1,644.64 | 14.86 | 0.91% | 1,631.54 | 1,647.36 | 1,631.54 | 0 |
09 May 2024 | 1,629.78 | 20.38 | 1.27% | 1,609.90 | 1,631.92 | 1,609.90 | 0 |
08 May 2024 | 1,609.40 | 4.76 | 0.30% | 1,609.86 | 1,610.87 | 1,601.72 | 0 |
07 May 2024 | 1,604.64 | 16.46 | 1.04% | 1,592.78 | 1,607.25 | 1,591.09 | 0 |
04 May 2024 | 1,588.18 | 12.32 | 0.78% | 1,579.12 | 1,599.25 | 1,575.93 | 0 |
03 May 2024 | 1,575.86 | 17.22 | 1.10% | 1,573.80 | 1,578.80 | 1,563.98 | 0 |
01 May 2024 | 1,558.64 | -16.96 | -1.08% | 1,579.90 | 1,579.90 | 1,558.50 | 0 |
30 Apr 2024 | 1,575.60 | 4.85 | 0.31% | 1,578.20 | 1,582.47 | 1,573.00 | 0 |
27 Apr 2024 | 1,570.75 | 27.39 | 1.77% | 1,557.71 | 1,572.82 | 1,554.86 | 0 |
26 Apr 2024 | 1,543.36 | -25.46 | -1.62% | 1,561.15 | 1,563.32 | 1,531.93 | 0 |
25 Apr 2024 | 1,568.82 | -1.50 | -0.10% | 1,573.38 | 1,577.55 | 1,567.23 | 0 |
24 Apr 2024 | 1,570.32 | 12.44 | 0.80% | 1,564.10 | 1,572.02 | 1,558.87 | 0 |
23 Apr 2024 | 1,557.88 | 10.82 | 0.70% | 1,558.43 | 1,561.07 | 1,551.31 | 0 |
20 Apr 2024 | 1,547.06 | -18.40 | -1.18% | 1,547.68 | 1,552.93 | 1,540.89 | 0 |
19 Apr 2024 | 1,565.46 | 10.74 | 0.69% | 1,563.97 | 1,568.91 | 1,552.43 | 0 |