Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN Top 30 France Germany Industrials EW NR | FGINN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,198.27 | 4,197.40 | 4,244.75 | 4,244.37 | 4,201.86 |
FGINN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGINN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 4,201.86 | 13.49 | 0.32% | 4,161.35 | 4,204.49 | 4,158.46 | 0 |
24 May 2024 | 4,188.37 | 27.98 | 0.67% | 4,164.93 | 4,204.22 | 4,164.82 | 0 |
23 May 2024 | 4,160.39 | -21.65 | -0.52% | 4,180.37 | 4,180.78 | 4,152.92 | 0 |
22 May 2024 | 4,182.04 | -20.24 | -0.48% | 4,194.21 | 4,199.40 | 4,158.12 | 0 |
21 May 2024 | 4,202.28 | 32.53 | 0.78% | 4,174.85 | 4,209.26 | 4,174.70 | 0 |
18 May 2024 | 4,169.75 | -33.17 | -0.79% | 4,184.96 | 4,186.38 | 4,156.43 | 0 |
17 May 2024 | 4,202.92 | -25.99 | -0.61% | 4,236.04 | 4,239.34 | 4,201.87 | 0 |
16 May 2024 | 4,228.91 | 19.17 | 0.46% | 4,215.14 | 4,238.97 | 4,194.50 | 0 |
15 May 2024 | 4,209.74 | 3.37 | 0.08% | 4,196.31 | 4,221.14 | 4,190.47 | 0 |
14 May 2024 | 4,206.37 | 13.27 | 0.32% | 4,198.37 | 4,207.48 | 4,190.72 | 0 |
11 May 2024 | 4,193.10 | 38.90 | 0.94% | 4,170.19 | 4,207.42 | 4,169.40 | 0 |
10 May 2024 | 4,154.20 | 38.10 | 0.93% | 4,121.09 | 4,161.05 | 4,121.09 | 0 |
09 May 2024 | 4,116.10 | 52.02 | 1.28% | 4,065.89 | 4,121.49 | 4,065.89 | 0 |
08 May 2024 | 4,064.08 | 12.59 | 0.31% | 4,065.23 | 4,067.78 | 4,044.68 | 0 |
07 May 2024 | 4,051.49 | 43.19 | 1.08% | 4,021.56 | 4,058.07 | 4,017.29 | 0 |
04 May 2024 | 4,008.30 | 31.63 | 0.80% | 3,985.44 | 4,036.25 | 3,977.40 | 0 |
03 May 2024 | 3,976.67 | 44.52 | 1.13% | 3,971.48 | 3,984.09 | 3,946.71 | 0 |
01 May 2024 | 3,932.15 | -42.24 | -1.06% | 3,985.77 | 3,985.77 | 3,931.79 | 0 |
30 Apr 2024 | 3,974.39 | 13.85 | 0.35% | 3,980.94 | 3,991.72 | 3,967.82 | 0 |