
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 4.12147505423 | 0.461 | 0.544 | 0.461 | 221490 | 0.51310782 | CS |
4 | -0.055 | -10.2803738318 | 0.535 | 0.544 | 0.40005 | 140173 | 0.46673794 | CS |
12 | -0.04 | -7.69230769231 | 0.52 | 0.6 | 0.40005 | 60049 | 0.48194259 | CS |
26 | 0.1135 | 30.968622101 | 0.3665 | 0.6 | 0.3 | 56514 | 0.44035795 | CS |
52 | -0.02 | -4 | 0.5 | 0.6 | 0.2476 | 50937 | 0.43326113 | CS |
156 | -0.02 | -4 | 0.5 | 0.6 | 0.2476 | 50937 | 0.43326113 | CS |
260 | -0.02 | -4 | 0.5 | 0.6 | 0.2476 | 50937 | 0.43326113 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions