
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 0 | 0 | DR |
4 | 0 | 0 | 3.25 | 3.25 | 3.25 | 2500 | 3.25 | DR |
12 | 0.58 | 21.7228464419 | 2.67 | 3.25 | 2.61 | 1370 | 3.19557036 | DR |
26 | 1 | 44.4444444444 | 2.25 | 3.25 | 2.25 | 741 | 3.15969477 | DR |
52 | 0.02 | 0.61919504644 | 3.23 | 3.25 | 2.25 | 614 | 2.88982566 | DR |
156 | -0.03 | -0.914634146341 | 3.28 | 3.3325 | 2.21 | 516 | 2.82111429 | DR |
260 | -0.8 | -19.7530864198 | 4.05 | 4.73 | 2.21 | 3293 | 3.85680606 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions