We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -134.68 | -2.91379552806 | 4622.15 | 4661.41 | 4467.22 | 0 | 0 | IX |
| 4 | -155.2 | -3.34290397551 | 4642.67 | 4718.49 | 4467.22 | 0 | 0 | IX |
| 12 | -7.66 | -0.170406640075 | 4495.13 | 4718.49 | 4449.81 | 0 | 0 | IX |
| 26 | -92.51 | -2.01987781606 | 4579.98 | 4741.36 | 4449.81 | 0 | 0 | IX |
| 52 | 30.92 | 0.693810234374 | 4456.55 | 4741.36 | 4356.96 | 0 | 0 | IX |
| 156 | 30.92 | 0.693810234374 | 4456.55 | 4741.36 | 4356.96 | 0 | 0 | IX |
| 260 | 30.92 | 0.693810234374 | 4456.55 | 4741.36 | 4356.96 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 4485.87 | -5.62 | -0.13 | 4498.92 | 4521.87 | 4467.22 | 0 |
| 1741714200 | 4491.49 | -146.33 | -3.16 | 4596.85 | 4597.42 | 4487.72 | 0 |
| 1741627800 | 4637.82 | 7.99 | 0.17 | 4637.11 | 4661.41 | 4625.21 | 0 |
| 1741368600 | 4629.83 | 17.13 | 0.37 | 4607.53 | 4631.02 | 4584.05 | 0 |
| 1741282200 | 4612.7 | -0.28 | -0.01 | 4622.15 | 4623.87 | 4590.56 | 0 |
| 1741195800 | 4612.9799 | -62.96 | -1.35 | 4631.81 | 4642.67 | 4605.49 | 0 |
| 1741109400 | 4675.9399 | -38.8 | -0.82 | 4704.67 | 4707.21 | 4674.5 | 0 |
| 1741023000 | 4714.74 | 40.12 | 0.86 | 4692.07 | 4718.49 | 4682.41 | 0 |
| 1740763800 | 4674.62 | -10.94 | -0.23 | 4673.21 | 4694.3 | 4668.36 | 0 |
| 1740677400 | 4685.56 | 10.13 | 0.22 | 4679.5 | 4689.05 | 4658.46 | 0 |
| 1740591000 | 4675.43 | -12.16 | -0.26 | 4689.54 | 4711.96 | 4674.91 | 0 |
| 1740504600 | 4687.59 | 11.64 | 0.25 | 4673.45 | 4690.2299 | 4669.04 | 0 |
| 1740418200 | 4675.95 | 17.48 | 0.38 | 4649.63 | 4680.87 | 4649.63 | 0 |
| 1740159000 | 4658.47 | 25.25 | 0.54 | 4634.96 | 4662.33 | 4629.43 | 0 |
| 1740072600 | 4633.22 | -4.69 | -0.10 | 4646.46 | 4649.43 | 4633.05 | 0 |
| 1739986200 | 4637.91 | -2.69 | -0.06 | 4648.06 | 4654.37 | 4629.37 | 0 |
| 1739899800 | 4640.6 | -5.74 | -0.12 | 4651.2 | 4662.86 | 4633.92 | 0 |
| 1739813400 | 4646.34 | 4.38 | 0.09 | 4638.97 | 4649.81 | 4636.64 | 0 |
| 1739554200 | 4641.96 | -22.11 | -0.47 | 4665.78 | 4665.78 | 4641.74 | 0 |
| 1739467800 | 4664.07 | 23.19 | 0.50 | 4642.67 | 4674.87 | 4642.67 | 0 |
| 1739381400 | 4640.88 | -14.08 | -0.30 | 4653.9799 | 4665.77 | 4630.32 | 0 |
| 1739295000 | 4654.96 | 2.36 | 0.05 | 4659.87 | 4669.3 | 4648.49 | 0 |
| 1739208600 | 4652.6 | 13.59 | 0.29 | 4642.88 | 4658.7 | 4642.88 | 0 |
| 1738949400 | 4639.01 | -1.62 | -0.03 | 4626.92 | 4640.74 | 4623.51 | 0 |
| 1738863000 | 4640.63 | 9.86 | 0.21 | 4643.15 | 4653.11 | 4637.32 | 0 |
| 1738776600 | 4630.77 | 21.82 | 0.47 | 4601.38 | 4632.22 | 4597.43 | 0 |
| 1738690200 | 4608.95 | -50.59 | -1.09 | 4648.92 | 4649.29 | 4598.6899 | 0 |
| 1738603800 | 4659.54 | -4.54 | -0.10 | 4688.02 | 4688.02 | 4632.76 | 0 |
| 1738344600 | 4664.08 | 0.61 | 0.01 | 4672.61 | 4691.01 | 4660.59 | 0 |
| 1738258200 | 4663.47 | 27.09 | 0.58 | 4631.36 | 4667.1899 | 4626.52 | 0 |
| 1738171800 | 4636.38 | -0.32 | -0.01 | 4636.9 | 4649.91 | 4631.29 | 0 |
| 1738085400 | 4636.7 | 16.57 | 0.36 | 4638.87 | 4661.34 | 4634.74 | 0 |
| 1737999000 | 4620.13 | 49.07 | 1.07 | 4589.37 | 4620.13 | 4584.95 | 0 |
| 1737739800 | 4571.06 | -2.96 | -0.06 | 4584.6899 | 4587.85 | 4562.79 | 0 |
| 1737653400 | 4574.02 | 0 | 0.00 | 4574.02 | 4574.02 | 4574.02 | 0 |
| 1737567000 | 4574.02 | 0 | 0.00 | 4574.02 | 4574.02 | 4574.02 | 0 |
| 1737480600 | 4574.02 | 12.73 | 0.28 | 4562.43 | 4586.28 | 4560 | 0 |
| 1737394200 | 4561.29 | -28.43 | -0.62 | 4576.99 | 4581.46 | 4553.3 | 0 |
| 1737135000 | 4589.72 | 34.53 | 0.76 | 4570.04 | 4592.85 | 4570.04 | 0 |
| 1737048600 | 4555.1899 | 28.28 | 0.62 | 4527.4799 | 4558.88 | 4526.85 | 0 |
| 1736962200 | 4526.91 | 40.23 | 0.90 | 4497.3 | 4531.52 | 4497.3 | 0 |
| 1736875800 | 4486.68 | -27.79 | -0.62 | 4509.9799 | 4517.53 | 4485.11 | 0 |
| 1736789400 | 4514.47 | -3.46 | -0.08 | 4518.09 | 4521.55 | 4497.22 | 0 |
| 1736530200 | 4517.93 | -41.55 | -0.91 | 4555.17 | 4564.4399 | 4516.78 | 0 |
| 1736443800 | 4559.4799 | 20.78 | 0.46 | 4548.33 | 4560.53 | 4548.29 | 0 |
| 1736357400 | 4538.7 | 11.46 | 0.25 | 4526.57 | 4542.43 | 4514.74 | 0 |
| 1736271000 | 4527.24 | 8.25 | 0.18 | 4497.16 | 4534.1 | 4485.78 | 0 |
| 1736184600 | 4518.99 | -19.07 | -0.42 | 4528.6 | 4531.5 | 4504.32 | 0 |
| 1735925400 | 4538.06 | -12.52 | -0.28 | 4540.26 | 4543.2299 | 4526.16 | 0 |
| 1735839000 | 4550.58 | 37.6 | 0.83 | 4520.06 | 4561.54 | 4518.38 | 0 |
| 1735666200 | 4512.9799 | 8.6 | 0.19 | 4496.12 | 4523.78 | 4493.66 | 0 |
| 1735579800 | 4504.38 | -5.11 | -0.11 | 4515.38 | 4524.7 | 4486.55 | 0 |
| 1735320600 | 4509.49 | -2.79 | -0.06 | 4508.7 | 4521.13 | 4497.36 | 0 |
| 1735061400 | 4512.28 | 27.93 | 0.62 | 4502.4 | 4513.52 | 4495.31 | 0 |
| 1734975000 | 4484.35 | -11.85 | -0.26 | 4490.4799 | 4499.54 | 4479.2 | 0 |
| 1734715800 | 4496.2 | 13.03 | 0.29 | 4473 | 4496.38 | 4449.81 | 0 |
| 1734629400 | 4483.17 | -35.96 | -0.80 | 4495.13 | 4495.13 | 4462.36 | 0 |
| 1734543000 | 4519.13 | -16.38 | -0.36 | 4531.86 | 4533.43 | 4508.78 | 0 |
| 1734456600 | 4535.51 | -16.36 | -0.36 | 4536.75 | 4549.88 | 4520.91 | 0 |
| 1734370200 | 4551.87 | -22.31 | -0.49 | 4568.22 | 4568.22 | 4551.87 | 0 |
| 1734111000 | 4574.18 | -9.55 | -0.21 | 4586.01 | 4587.15 | 4566.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
