We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.098 | 0.098 | 0.098 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.098 | 0.098 | 0.098 | 782 | 0.098 | DE |
| 12 | 0.02 | 25.641025641 | 0.078 | 0.098 | 0.068 | 394 | 0.08759837 | DE |
| 26 | 0.0335 | 51.9379844961 | 0.0645 | 0.119 | 0.0645 | 337 | 0.08329844 | DE |
| 52 | 0.033 | 50.7692307692 | 0.065 | 0.119 | 0.0645 | 3865 | 0.07541134 | DE |
| 156 | -0.078 | -44.3181818182 | 0.176 | 0.236 | 0.0645 | 2105 | 0.09446769 | DE |
| 260 | -0.128 | -56.6371681416 | 0.226 | 0.326 | 0.0645 | 2060 | 0.14167102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1745512200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1745425800 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1745339400 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1744907400 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1744821000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1744734600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 8882 |
| 1744648200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1744389000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1744302600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1744216200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1744129800 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1744043400 | 0.098 | 0.01 | 11.36 | 0.098 | 0.098 | 0.098 | 504 |
| 1743787800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1743701400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1743615000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1743528600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1743442200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1743183000 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1743096600 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1743010200 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1742923800 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1742837400 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1742578200 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 540 |
| 1742491800 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1742405400 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1742319000 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1742232600 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1741973400 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1741887000 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1741800600 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1741714200 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1741627800 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1741368600 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1741282200 | 0.0869999 | 0.0189999 | 27.94 | 0.0869999 | 0.0869999 | 0.0869999 | 100 |
| 1741195800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741109400 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741023000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740763800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1740677400 | 0.068 | -0.01 | -12.82 | 0.068 | 0.068 | 0.068 | 92 |
| 1740591000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1740504600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 10000 |
| 1740418200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1740159000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1740072600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739986200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739899800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739813400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739554200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739467800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739381400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739295000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739208600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738949400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738863000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738776600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738690200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738603800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738344600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738258200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738171800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738085400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1737999000 | 0.078 | -0.008 | -9.30 | 0.078 | 0.078 | 0.078 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
