Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI World Financials UCITS ETF EUR Acc | FINSW | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.111 | 0.04% | 270.111 | 20:09:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 270.111 | 270.111 | 270.111 | 270.00 |
FINSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 270.00 | 1.04 | 0.39% | 268.959 | 270.00 | 268.959 | 28 |
| 17 May 2024 | 268.959 | 0.04 | 0.01% | 269.281 | 269.281 | 268.959 | 21 |
| 16 May 2024 | 268.922 | 0.18 | 0.07% | 268.149 | 268.922 | 268.149 | 4 |
| 15 May 2024 | 268.746 | 0.00 | 0.00% | 268.746 | 268.746 | 268.746 | 0 |
| 14 May 2024 | 268.746 | 0.00 | 0.00% | 268.911 | 268.948 | 268.746 | 70 |
| 11 May 2024 | 268.746 | 2.88 | 1.08% | 267.76 | 268.746 | 267.76 | 21 |
| 10 May 2024 | 265.87 | 1.11 | 0.42% | 265.87 | 265.87 | 265.87 | 0 |
| 09 May 2024 | 264.763 | -0.98 | -0.37% | 266.019 | 266.019 | 264.763 | 3 |
| 08 May 2024 | 265.738 | 4.08 | 1.56% | 264.418 | 265.738 | 264.418 | 19 |
| 07 May 2024 | 261.66 | 0.86 | 0.33% | 261.603 | 261.66 | 261.603 | 2 |
| 04 May 2024 | 260.798 | 1.24 | 0.48% | 260.798 | 260.798 | 260.798 | 1 |
| 03 May 2024 | 259.561 | -2.15 | -0.82% | 260.881 | 261.00 | 259.561 | 19 |
| 01 May 2024 | 261.71 | -1.79 | -0.68% | 261.71 | 261.71 | 261.71 | 0 |
| 30 Apr 2024 | 263.50 | 3.27 | 1.26% | 262.862 | 263.50 | 262.862 | 24 |
| 27 Apr 2024 | 260.234 | 0.09 | 0.04% | 260.893 | 260.893 | 260.234 | 5 |
| 26 Apr 2024 | 260.142 | -2.16 | -0.82% | 262.529 | 262.529 | 260.142 | 22 |
| 25 Apr 2024 | 262.305 | -0.25 | -0.09% | 263.784 | 263.784 | 262.305 | 4 |
| 24 Apr 2024 | 262.552 | 2.76 | 1.06% | 262.552 | 262.552 | 262.552 | 0 |
| 23 Apr 2024 | 259.788 | 5.25 | 2.06% | 259.788 | 259.788 | 259.788 | 0 |
