We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -0.806451612903 | 620 | 620 | 610 | 55 | 610.83941606 | DE |
| 4 | -10 | -1.6 | 625 | 625 | 590 | 49 | 608.49493488 | DE |
| 12 | -55 | -8.20895522388 | 670 | 670 | 560 | 54 | 605.71063208 | DE |
| 26 | 5 | 0.819672131148 | 610 | 690 | 540 | 53 | 615.48666128 | DE |
| 52 | -80 | -11.5107913669 | 695 | 705 | 540 | 44 | 628.04875796 | DE |
| 156 | -195 | -24.0740740741 | 810 | 850 | 540 | 36 | 689.3495252 | DE |
| 260 | 404 | 191.469194313 | 211 | 870 | 202.1 | 50 | 585.99075137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 615 | 0 | 0.00 | 615 | 615 | 615 | 24 |
| 1745598600 | 615 | 5 | 0.82 | 615 | 615 | 615 | 22 |
| 1745512200 | 610 | 0 | 0.00 | 610 | 610 | 610 | 8 |
| 1745425800 | 610 | 0 | 0.00 | 620 | 620 | 610 | 87 |
| 1745339400 | 610 | 10 | 1.67 | 620 | 620 | 610 | 133 |
| 1744907400 | 600 | 10 | 1.69 | 600 | 600 | 600 | 100 |
| 1744821000 | 590 | -10 | -1.67 | 610 | 610 | 590 | 20 |
| 1744734600 | 600 | -5 | -0.83 | 600 | 600 | 600 | 39 |
| 1744648200 | 605 | -5 | -0.82 | 605 | 605 | 605 | 34 |
| 1744389000 | 610 | -5 | -0.81 | 610 | 610 | 610 | 99 |
| 1744302600 | 615 | 10 | 1.65 | 615 | 615 | 615 | 39 |
| 1744216200 | 605 | -20 | -3.20 | 610 | 610 | 605 | 31 |
| 1744129800 | 625 | 5 | 0.81 | 610 | 625 | 610 | 20 |
| 1744043400 | 620 | -40 | -6.06 | 625 | 625 | 620 | 35 |
| 1743787800 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1743701400 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1743615000 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1743528600 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1743442200 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1743183000 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1743096600 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1743010200 | 660 | 30 | 4.76 | 660 | 660 | 660 | 36 |
| 1742923800 | 630 | 30 | 5.00 | 650 | 650 | 630 | 120 |
| 1742837400 | 600 | -10 | -1.64 | 620 | 620 | 600 | 128 |
| 1742578200 | 610 | 30 | 5.17 | 590 | 610 | 590 | 82 |
| 1742491800 | 580 | 0 | 0.00 | 580 | 580 | 580 | 45 |
| 1742405400 | 580 | 0 | 0.00 | 565 | 580 | 565 | 54 |
| 1742319000 | 580 | -5 | -0.85 | 580 | 580 | 580 | 20 |
| 1742232600 | 585 | 5 | 0.86 | 575 | 585 | 575 | 56 |
| 1741973400 | 580 | -10 | -1.69 | 590 | 590 | 580 | 26 |
| 1741887000 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1741800600 | 590 | 10 | 1.72 | 590 | 590 | 590 | 14 |
| 1741714200 | 580 | -5 | -0.85 | 565 | 580 | 565 | 53 |
| 1741627800 | 585 | 20 | 3.54 | 570 | 585 | 570 | 50 |
| 1741368600 | 565 | -20 | -3.42 | 560 | 565 | 560 | 133 |
| 1741282200 | 585 | 0 | 0.00 | 585 | 585 | 585 | 30 |
| 1741195800 | 585 | 25 | 4.46 | 565 | 585 | 565 | 70 |
| 1741109400 | 560 | -30 | -5.08 | 575 | 575 | 560 | 103 |
| 1741023000 | 590 | -30 | -4.84 | 600 | 600 | 590 | 98 |
| 1740763800 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1740677400 | 620 | 10 | 1.64 | 620 | 620 | 620 | 16 |
| 1740591000 | 610 | 0 | 0.00 | 610 | 610 | 610 | 32 |
| 1740504600 | 610 | 0 | 0.00 | 600 | 610 | 600 | 33 |
| 1740418200 | 610 | -10 | -1.61 | 605 | 610 | 605 | 31 |
| 1740159000 | 620 | 0 | 0.00 | 620 | 620 | 620 | 40 |
| 1740072600 | 620 | 15 | 2.48 | 620 | 620 | 620 | 7 |
| 1739986200 | 605 | -5 | -0.82 | 610 | 610 | 605 | 241 |
| 1739899800 | 610 | -15 | -2.40 | 620 | 620 | 610 | 84 |
| 1739813400 | 625 | -5 | -0.79 | 630 | 630 | 625 | 20 |
| 1739554200 | 630 | 5 | 0.80 | 625 | 630 | 625 | 118 |
| 1739467800 | 625 | -5 | -0.79 | 625 | 625 | 625 | 13 |
| 1739381400 | 630 | 5 | 0.80 | 625 | 630 | 625 | 49 |
| 1739295000 | 625 | 0 | 0.00 | 625 | 625 | 625 | 16 |
| 1739208600 | 625 | -15 | -2.34 | 635 | 635 | 625 | 51 |
| 1738949400 | 640 | -10 | -1.54 | 650 | 650 | 640 | 33 |
| 1738863000 | 650 | 10 | 1.56 | 650 | 650 | 650 | 10 |
| 1738776600 | 640 | -30 | -4.48 | 650 | 650 | 640 | 95 |
| 1738690200 | 670 | 0 | 0.00 | 670 | 670 | 670 | 39 |
| 1738603800 | 670 | 0 | 0.00 | 665 | 670 | 665 | 32 |
| 1738344600 | 670 | 5 | 0.75 | 665 | 670 | 665 | 44 |
| 1738258200 | 665 | 0 | 0.00 | 660 | 665 | 660 | 76 |
| 1738171800 | 665 | -25 | -3.62 | 690 | 690 | 665 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
