We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55 | -8.87096774194 | 620 | 620 | 560 | 60 | 578.0730897 | DE |
| 4 | -85 | -13.0769230769 | 650 | 650 | 560 | 54 | 605.98617512 | DE |
| 12 | -95 | -14.3939393939 | 660 | 690 | 560 | 43 | 641.11552951 | DE |
| 26 | -55 | -8.87096774194 | 620 | 690 | 540 | 50 | 621.33937159 | DE |
| 52 | -85 | -13.0769230769 | 650 | 740 | 540 | 42 | 638.24116673 | DE |
| 156 | -125 | -18.115942029 | 690 | 860 | 540 | 36 | 699.38286834 | DE |
| 260 | 358 | 172.946859903 | 207 | 870 | 180 | 50 | 570.72579398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 565 | -20 | -3.42 | 560 | 565 | 560 | 133 |
| 1741282200 | 585 | 0 | 0.00 | 585 | 585 | 585 | 30 |
| 1741195800 | 585 | 25 | 4.46 | 565 | 585 | 565 | 70 |
| 1741109400 | 560 | -30 | -5.08 | 575 | 575 | 560 | 103 |
| 1741023000 | 590 | -30 | -4.84 | 600 | 600 | 590 | 98 |
| 1740763800 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1740677400 | 620 | 10 | 1.64 | 620 | 620 | 620 | 16 |
| 1740591000 | 610 | 0 | 0.00 | 610 | 610 | 610 | 32 |
| 1740504600 | 610 | 0 | 0.00 | 600 | 610 | 600 | 33 |
| 1740418200 | 610 | -10 | -1.61 | 605 | 610 | 605 | 31 |
| 1740159000 | 620 | 0 | 0.00 | 620 | 620 | 620 | 40 |
| 1740072600 | 620 | 15 | 2.48 | 620 | 620 | 620 | 7 |
| 1739986200 | 605 | -5 | -0.82 | 610 | 610 | 605 | 241 |
| 1739899800 | 610 | -15 | -2.40 | 620 | 620 | 610 | 84 |
| 1739813400 | 625 | -5 | -0.79 | 630 | 630 | 625 | 20 |
| 1739554200 | 630 | 5 | 0.80 | 625 | 630 | 625 | 118 |
| 1739467800 | 625 | -5 | -0.79 | 625 | 625 | 625 | 13 |
| 1739381400 | 630 | 5 | 0.80 | 625 | 630 | 625 | 49 |
| 1739295000 | 625 | 0 | 0.00 | 625 | 625 | 625 | 16 |
| 1739208600 | 625 | -15 | -2.34 | 635 | 635 | 625 | 51 |
| 1738949400 | 640 | -10 | -1.54 | 650 | 650 | 640 | 33 |
| 1738863000 | 650 | 10 | 1.56 | 650 | 650 | 650 | 10 |
| 1738776600 | 640 | -30 | -4.48 | 650 | 650 | 640 | 95 |
| 1738690200 | 670 | 0 | 0.00 | 670 | 670 | 670 | 39 |
| 1738603800 | 670 | 0 | 0.00 | 665 | 670 | 665 | 32 |
| 1738344600 | 670 | 5 | 0.75 | 665 | 670 | 665 | 44 |
| 1738258200 | 665 | 0 | 0.00 | 660 | 665 | 660 | 76 |
| 1738171800 | 665 | -25 | -3.62 | 690 | 690 | 665 | 122 |
| 1738085400 | 690 | 15 | 2.22 | 690 | 690 | 690 | 116 |
| 1737999000 | 675 | 0 | 0.00 | 690 | 690 | 675 | 12 |
| 1737739800 | 675 | 5 | 0.75 | 675 | 675 | 675 | 7 |
| 1737653400 | 670 | -20 | -2.90 | 680 | 680 | 670 | 27 |
| 1737567000 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1737480600 | 690 | 0 | 0.00 | 690 | 690 | 690 | 31 |
| 1737394200 | 690 | 15 | 2.22 | 690 | 690 | 690 | 25 |
| 1737135000 | 675 | 5 | 0.75 | 690 | 690 | 675 | 26 |
| 1737048600 | 670 | -15 | -2.19 | 670 | 670 | 670 | 28 |
| 1736962200 | 685 | 0 | 0.00 | 685 | 685 | 685 | 6 |
| 1736875800 | 685 | 5 | 0.74 | 680 | 685 | 680 | 16 |
| 1736789400 | 680 | 15 | 2.26 | 680 | 680 | 680 | 16 |
| 1736530200 | 665 | -10 | -1.48 | 685 | 685 | 665 | 47 |
| 1736443800 | 675 | -5 | -0.74 | 675 | 675 | 675 | 10 |
| 1736357400 | 680 | -10 | -1.45 | 680 | 680 | 680 | 1 |
| 1736271000 | 690 | 5 | 0.73 | 685 | 690 | 685 | 21 |
| 1736184600 | 685 | 30 | 4.58 | 680 | 685 | 680 | 49 |
| 1735925400 | 655 | -5 | -0.76 | 655 | 655 | 655 | 20 |
| 1735839000 | 660 | -20 | -2.94 | 660 | 660 | 660 | 15 |
| 1735666200 | 680 | -5 | -0.73 | 680 | 680 | 680 | 10 |
| 1735579800 | 685 | 0 | 0.00 | 685 | 685 | 685 | 7 |
| 1735320600 | 685 | 5 | 0.74 | 685 | 685 | 685 | 52 |
| 1735061400 | 680 | 0 | 0.00 | 680 | 680 | 680 | 86 |
| 1734975000 | 680 | 25 | 3.82 | 675 | 680 | 675 | 82 |
| 1734715800 | 655 | 5 | 0.77 | 655 | 655 | 655 | 5 |
| 1734629400 | 650 | -5 | -0.76 | 655 | 655 | 650 | 18 |
| 1734543000 | 655 | 5 | 0.77 | 655 | 655 | 655 | 33 |
| 1734456600 | 650 | 0 | 0.00 | 670 | 670 | 650 | 38 |
| 1734370200 | 650 | -10 | -1.52 | 670 | 670 | 650 | 35 |
| 1734111000 | 660 | -10 | -1.49 | 660 | 660 | 660 | 47 |
| 1734024600 | 670 | -10 | -1.47 | 670 | 670 | 670 | 45 |
| 1733938200 | 680 | -10 | -1.45 | 690 | 690 | 680 | 27 |
| 1733851800 | 690 | 30 | 4.55 | 690 | 690 | 690 | 91 |
| 1733765400 | 660 | 20 | 3.13 | 660 | 660 | 660 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
