We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -3.0303030303 | 660 | 670 | 640 | 57 | 658.70629371 | DE |
| 4 | -35 | -5.18518518519 | 675 | 690 | 640 | 41 | 670.16774194 | DE |
| 12 | 100 | 18.5185185185 | 540 | 690 | 540 | 57 | 626.39931207 | DE |
| 26 | 30 | 4.91803278689 | 610 | 690 | 540 | 47 | 622.13569519 | DE |
| 52 | -45 | -6.56934306569 | 685 | 740 | 540 | 41 | 643.42305524 | DE |
| 156 | -160 | -20 | 800 | 860 | 540 | 37 | 706.53481845 | DE |
| 260 | 422 | 193.577981651 | 218 | 870 | 180 | 51 | 561.30443786 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 640 | -30 | -4.48 | 650 | 650 | 640 | 95 |
| 1738690200 | 670 | 0 | 0.00 | 670 | 670 | 670 | 39 |
| 1738603800 | 670 | 0 | 0.00 | 665 | 670 | 665 | 32 |
| 1738344600 | 670 | 5 | 0.75 | 665 | 670 | 665 | 44 |
| 1738258200 | 665 | 0 | 0.00 | 660 | 665 | 660 | 76 |
| 1738171800 | 665 | -25 | -3.62 | 690 | 690 | 665 | 122 |
| 1738085400 | 690 | 15 | 2.22 | 690 | 690 | 690 | 116 |
| 1737999000 | 675 | 0 | 0.00 | 690 | 690 | 675 | 12 |
| 1737739800 | 675 | 5 | 0.75 | 675 | 675 | 675 | 7 |
| 1737653400 | 670 | -20 | -2.90 | 680 | 680 | 670 | 27 |
| 1737567000 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1737480600 | 690 | 0 | 0.00 | 690 | 690 | 690 | 31 |
| 1737394200 | 690 | 15 | 2.22 | 690 | 690 | 690 | 25 |
| 1737135000 | 675 | 5 | 0.75 | 690 | 690 | 675 | 26 |
| 1737048600 | 670 | -15 | -2.19 | 670 | 670 | 670 | 28 |
| 1736962200 | 685 | 0 | 0.00 | 685 | 685 | 685 | 6 |
| 1736875800 | 685 | 5 | 0.74 | 680 | 685 | 680 | 16 |
| 1736789400 | 680 | 15 | 2.26 | 680 | 680 | 680 | 16 |
| 1736530200 | 665 | -10 | -1.48 | 685 | 685 | 665 | 47 |
| 1736443800 | 675 | -5 | -0.74 | 675 | 675 | 675 | 10 |
| 1736357400 | 680 | -10 | -1.45 | 680 | 680 | 680 | 1 |
| 1736271000 | 690 | 5 | 0.73 | 685 | 690 | 685 | 21 |
| 1736184600 | 685 | 30 | 4.58 | 680 | 685 | 680 | 49 |
| 1735925400 | 655 | -5 | -0.76 | 655 | 655 | 655 | 20 |
| 1735839000 | 660 | -20 | -2.94 | 660 | 660 | 660 | 15 |
| 1735666200 | 680 | -5 | -0.73 | 680 | 680 | 680 | 10 |
| 1735579800 | 685 | 0 | 0.00 | 685 | 685 | 685 | 7 |
| 1735320600 | 685 | 5 | 0.74 | 685 | 685 | 685 | 52 |
| 1735061400 | 680 | 0 | 0.00 | 680 | 680 | 680 | 86 |
| 1734975000 | 680 | 25 | 3.82 | 675 | 680 | 675 | 82 |
| 1734715800 | 655 | 5 | 0.77 | 655 | 655 | 655 | 5 |
| 1734629400 | 650 | -5 | -0.76 | 655 | 655 | 650 | 18 |
| 1734543000 | 655 | 5 | 0.77 | 655 | 655 | 655 | 33 |
| 1734456600 | 650 | 0 | 0.00 | 670 | 670 | 650 | 38 |
| 1734370200 | 650 | -10 | -1.52 | 670 | 670 | 650 | 35 |
| 1734111000 | 660 | -10 | -1.49 | 660 | 660 | 660 | 47 |
| 1734024600 | 670 | -10 | -1.47 | 670 | 670 | 670 | 45 |
| 1733938200 | 680 | -10 | -1.45 | 690 | 690 | 680 | 27 |
| 1733851800 | 690 | 30 | 4.55 | 690 | 690 | 690 | 91 |
| 1733765400 | 660 | 20 | 3.13 | 660 | 660 | 660 | 35 |
| 1733506200 | 640 | 35 | 5.79 | 620 | 640 | 620 | 285 |
| 1733419800 | 605 | -15 | -2.42 | 605 | 605 | 605 | 19 |
| 1733333400 | 620 | -5 | -0.80 | 630 | 630 | 620 | 194 |
| 1733247000 | 625 | 20 | 3.31 | 620 | 625 | 620 | 32 |
| 1733160600 | 605 | 45 | 8.04 | 595 | 605 | 595 | 327 |
| 1732901400 | 560 | -5 | -0.88 | 560 | 560 | 560 | 12 |
| 1732815000 | 565 | 5 | 0.89 | 565 | 565 | 565 | 59 |
| 1732728600 | 560 | 0 | 0.00 | 560 | 560 | 560 | 16 |
| 1732642200 | 560 | 15 | 2.75 | 560 | 560 | 560 | 141 |
| 1732555800 | 545 | 5 | 0.93 | 540 | 545 | 540 | 94 |
| 1732296600 | 540 | -20 | -3.57 | 560 | 560 | 540 | 128 |
| 1732210200 | 560 | -10 | -1.75 | 560 | 560 | 560 | 44 |
| 1732123800 | 570 | 10 | 1.79 | 595 | 595 | 570 | 23 |
| 1732037400 | 560 | 20 | 3.70 | 560 | 560 | 560 | 37 |
| 1731951000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 71 |
| 1731691800 | 540 | -15 | -2.70 | 540 | 540 | 540 | 18 |
| 1731605400 | 555 | -10 | -1.77 | 540 | 555 | 540 | 206 |
| 1731519000 | 565 | -15 | -2.59 | 570 | 570 | 565 | 207 |
| 1731432600 | 580 | -5 | -0.85 | 580 | 580 | 580 | 21 |
| 1731346200 | 585 | -5 | -0.85 | 590 | 590 | 585 | 43 |
| 1731087000 | 590 | -15 | -2.48 | 590 | 590 | 590 | 44 |
| 1731000600 | 605 | 5 | 0.83 | 605 | 605 | 605 | 5 |
| 1730914200 | 600 | -10 | -1.64 | 610 | 610 | 600 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
