We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 1.48148148148 | 675 | 685 | 675 | 73 | 681.18181818 | DE |
| 4 | 90 | 15.1260504202 | 595 | 690 | 595 | 81 | 641.85389387 | DE |
| 12 | 60 | 9.6 | 625 | 690 | 540 | 51 | 608.72698854 | DE |
| 26 | 5 | 0.735294117647 | 680 | 690 | 540 | 45 | 619.16152354 | DE |
| 52 | 10 | 1.48148148148 | 675 | 740 | 540 | 42 | 643.71615925 | DE |
| 156 | 20 | 3.00751879699 | 665 | 870 | 540 | 40 | 715.63661786 | DE |
| 260 | 475.2 | 226.501429933 | 209.8 | 870 | 180 | 51 | 554.22755508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 685 | 5 | 0.74 | 685 | 685 | 685 | 52 |
| 1735061400 | 680 | 0 | 0.00 | 680 | 680 | 680 | 86 |
| 1734975000 | 680 | 25 | 3.82 | 675 | 680 | 675 | 82 |
| 1734715800 | 655 | 5 | 0.77 | 655 | 655 | 655 | 5 |
| 1734629400 | 650 | -5 | -0.76 | 655 | 655 | 650 | 18 |
| 1734543000 | 655 | 5 | 0.77 | 655 | 655 | 655 | 33 |
| 1734456600 | 650 | 0 | 0.00 | 670 | 670 | 650 | 38 |
| 1734370200 | 650 | -10 | -1.52 | 670 | 670 | 650 | 35 |
| 1734111000 | 660 | -10 | -1.49 | 660 | 660 | 660 | 47 |
| 1734024600 | 670 | -10 | -1.47 | 670 | 670 | 670 | 45 |
| 1733938200 | 680 | -10 | -1.45 | 690 | 690 | 680 | 27 |
| 1733851800 | 690 | 30 | 4.55 | 690 | 690 | 690 | 91 |
| 1733765400 | 660 | 20 | 3.13 | 660 | 660 | 660 | 35 |
| 1733506200 | 640 | 35 | 5.79 | 620 | 640 | 620 | 285 |
| 1733419800 | 605 | -15 | -2.42 | 605 | 605 | 605 | 19 |
| 1733333400 | 620 | -5 | -0.80 | 630 | 630 | 620 | 194 |
| 1733247000 | 625 | 20 | 3.31 | 620 | 625 | 620 | 32 |
| 1733160600 | 605 | 45 | 8.04 | 595 | 605 | 595 | 327 |
| 1732901400 | 560 | -5 | -0.88 | 560 | 560 | 560 | 12 |
| 1732815000 | 565 | 5 | 0.89 | 565 | 565 | 565 | 59 |
| 1732728600 | 560 | 0 | 0.00 | 560 | 560 | 560 | 16 |
| 1732642200 | 560 | 15 | 2.75 | 560 | 560 | 560 | 141 |
| 1732555800 | 545 | 5 | 0.93 | 540 | 545 | 540 | 94 |
| 1732296600 | 540 | -20 | -3.57 | 560 | 560 | 540 | 128 |
| 1732210200 | 560 | -10 | -1.75 | 560 | 560 | 560 | 44 |
| 1732123800 | 570 | 10 | 1.79 | 595 | 595 | 570 | 23 |
| 1732037400 | 560 | 20 | 3.70 | 560 | 560 | 560 | 37 |
| 1731951000 | 540 | 0 | 0.00 | 540 | 540 | 540 | 71 |
| 1731691800 | 540 | -15 | -2.70 | 540 | 540 | 540 | 18 |
| 1731605400 | 555 | -10 | -1.77 | 540 | 555 | 540 | 206 |
| 1731519000 | 565 | -15 | -2.59 | 570 | 570 | 565 | 207 |
| 1731432600 | 580 | -5 | -0.85 | 580 | 580 | 580 | 21 |
| 1731346200 | 585 | -5 | -0.85 | 590 | 590 | 585 | 43 |
| 1731087000 | 590 | -15 | -2.48 | 590 | 590 | 590 | 44 |
| 1731000600 | 605 | 5 | 0.83 | 605 | 605 | 605 | 5 |
| 1730914200 | 600 | -10 | -1.64 | 610 | 610 | 600 | 41 |
| 1730827800 | 610 | 5 | 0.83 | 605 | 610 | 605 | 10 |
| 1730741400 | 605 | -5 | -0.82 | 605 | 605 | 605 | 27 |
| 1730482200 | 610 | 0 | 0.00 | 610 | 610 | 610 | 7 |
| 1730395800 | 610 | 0 | 0.00 | 610 | 610 | 610 | 2 |
| 1730309400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 8 |
| 1730223000 | 610 | -10 | -1.61 | 610 | 610 | 610 | 155 |
| 1730136600 | 620 | 0 | 0.00 | 620 | 620 | 620 | 15 |
| 1729873800 | 620 | 10 | 1.64 | 620 | 620 | 620 | 8 |
| 1729787400 | 610 | 0 | 0.00 | 610 | 610 | 610 | 3 |
| 1729701000 | 610 | 0 | 0.00 | 615 | 615 | 610 | 25 |
| 1729614600 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1729528200 | 610 | 0 | 0.00 | 605 | 610 | 605 | 21 |
| 1729269000 | 610 | -15 | -2.40 | 610 | 610 | 610 | 22 |
| 1729182600 | 625 | 0 | 0.00 | 625 | 625 | 625 | 7 |
| 1729096200 | 625 | -10 | -1.57 | 625 | 625 | 625 | 2 |
| 1729009800 | 635 | 10 | 1.60 | 625 | 635 | 625 | 5 |
| 1728923400 | 625 | 5 | 0.81 | 625 | 625 | 625 | 48 |
| 1728664200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 4 |
| 1728577800 | 620 | 0 | 0.00 | 625 | 625 | 620 | 5 |
| 1728491400 | 620 | 0 | 0.00 | 620 | 620 | 620 | 13 |
| 1728405000 | 620 | -5 | -0.80 | 620 | 620 | 620 | 5 |
| 1728318600 | 625 | -15 | -2.34 | 625 | 625 | 625 | 33 |
| 1728059400 | 640 | 5 | 0.79 | 640 | 640 | 640 | 21 |
| 1727973000 | 635 | 0 | 0.00 | 635 | 635 | 635 | 7 |
| 1727886600 | 635 | 0 | 0.00 | 635 | 635 | 635 | 13 |
| 1727800200 | 635 | 10 | 1.60 | 635 | 635 | 635 | 52 |
| 1727713800 | 625 | -45 | -6.72 | 690 | 690 | 625 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
