We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 23.661 | -0.01 | -0.03 | 23.661 | 23.661 | 23.661 | 0 |
| 1735839000 | 23.667 | 0.45 | 1.92 | 23.388 | 23.667 | 23.388 | 824 |
| 1735666200 | 23.221 | -0.08 | -0.32 | 23.221 | 23.221 | 23.221 | 0 |
| 1735579800 | 23.296 | -0.14 | -0.58 | 23.296 | 23.296 | 23.296 | 0 |
| 1735320600 | 23.433 | -0.16 | -0.68 | 23.433 | 23.433 | 23.433 | 0 |
| 1735061400 | 23.593 | 0.21 | 0.89 | 23.593 | 23.593 | 23.593 | 0 |
| 1734975000 | 23.384 | 0.15 | 0.64 | 23.384 | 23.384 | 23.384 | 0 |
| 1734715800 | 23.236 | -0.21 | -0.91 | 23.236 | 23.236 | 23.236 | 0 |
| 1734629400 | 23.449 | -0.23 | -0.96 | 23.449 | 23.449 | 23.449 | 0 |
| 1734543000 | 23.676 | 0.16 | 0.67 | 23.676 | 23.676 | 23.676 | 0 |
| 1734456600 | 23.519 | -0.17 | -0.71 | 23.519 | 23.519 | 23.519 | 0 |
| 1734370200 | 23.687 | -0.14 | -0.58 | 23.687 | 23.687 | 23.687 | 0 |
| 1734111000 | 23.824 | -0.02 | -0.07 | 23.859 | 23.859 | 23.824 | 412 |
| 1734024600 | 23.841 | 0.16 | 0.67 | 23.772 | 23.841 | 23.772 | 102 |
| 1733938200 | 23.683 | -0.01 | -0.04 | 23.683 | 23.683 | 23.683 | 0 |
| 1733851800 | 23.693 | 0.04 | 0.16 | 23.693 | 23.693 | 23.693 | 0 |
| 1733765400 | 23.654 | 0.08 | 0.35 | 23.654 | 23.654 | 23.654 | 0 |
| 1733506200 | 23.572 | -0.13 | -0.56 | 23.572 | 23.572 | 23.572 | 0 |
| 1733419800 | 23.705 | -0.03 | -0.12 | 23.705 | 23.705 | 23.705 | 0 |
| 1733333400 | 23.733 | 0.34 | 1.46 | 23.733 | 23.733 | 23.733 | 0 |
| 1733247000 | 23.392 | -0.1 | -0.41 | 23.713 | 23.713 | 23.392 | 50 |
| 1733160600 | 23.488 | 0.4 | 1.75 | 23.456 | 23.488 | 23.456 | 412 |
| 1732901400 | 23.084 | -0.1 | -0.44 | 23.084 | 23.084 | 23.084 | 0 |
| 1732815000 | 23.187 | -0.37 | -1.58 | 23.187 | 23.187 | 23.187 | 0 |
| 1732728600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1732642200 | 23.56 | -0.1 | -0.41 | 23.546 | 23.56 | 23.546 | 2234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
