We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 23.62 | -0.01 | -0.02 | 23.595 | 23.63 | 23.595 | 617 |
| 1745512200 | 23.625 | 0.05 | 0.19 | 23.625 | 23.625 | 23.625 | 0 |
| 1745425800 | 23.58 | 0.04 | 0.17 | 23.58 | 23.58 | 23.58 | 0 |
| 1745339400 | 23.54 | 0.04 | 0.15 | 23.54 | 23.54 | 23.54 | 0 |
| 1744907400 | 23.505 | -0.05 | -0.19 | 23.505 | 23.505 | 23.505 | 0 |
| 1744821000 | 23.55 | 0.07 | 0.28 | 23.55 | 23.55 | 23.55 | 0 |
| 1744734600 | 23.485 | -0.01 | -0.02 | 23.485 | 23.485 | 23.485 | 0 |
| 1744648200 | 23.49 | 0.15 | 0.66 | 23.43 | 23.49 | 23.43 | 0 |
| 1744389000 | 23.335 | 0 | 0.00 | 23.335 | 23.335 | 23.335 | 0 |
| 1744302600 | 23.335 | 0.03 | 0.11 | 23.2 | 23.335 | 23.2 | 0 |
| 1744216200 | 23.31 | 0.01 | 0.06 | 23.275 | 23.31 | 23.275 | 0 |
| 1744129800 | 23.295 | -0.05 | -0.19 | 23.305 | 23.305 | 23.295 | 0 |
| 1744043400 | 23.34 | -0.12 | -0.51 | 23.46 | 23.48 | 23.34 | 44 |
| 1743784200 | 23.46 | 0.03 | 0.11 | 23.495 | 23.495 | 23.46 | 2 |
| 1743697800 | 23.435 | 0.07 | 0.32 | 23.49 | 23.49 | 23.435 | 0 |
| 1743611400 | 23.36 | -0.08 | -0.34 | 23.41 | 23.42 | 23.36 | 300 |
| 1743525000 | 23.44 | 0.07 | 0.28 | 23.395 | 23.44 | 23.395 | 0 |
| 1743438600 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1743183000 | 23.375 | 0.04 | 0.17 | 23.405 | 23.405 | 23.375 | 0 |
| 1743096600 | 23.335 | 0.03 | 0.11 | 23.355 | 23.355 | 23.335 | 0 |
| 1743010200 | 23.31 | -0.03 | -0.13 | 23.395 | 23.395 | 23.31 | 50 |
| 1742923800 | 23.34 | 0.04 | 0.19 | 23.295 | 23.34 | 23.27 | 2326 |
| 1742837400 | 23.295 | -0.03 | -0.11 | 23.295 | 23.295 | 23.295 | 0 |
| 1742578200 | 23.32 | 0.02 | 0.11 | 23.395 | 23.395 | 23.32 | 7 |
| 1742491800 | 23.295 | 0.02 | 0.06 | 23.325 | 23.325 | 23.295 | 0 |
| 1742405400 | 23.28 | 0.03 | 0.13 | 23.32 | 23.32 | 23.28 | 0 |
| 1742319000 | 23.25 | -0.05 | -0.19 | 23.23 | 23.25 | 23.23 | 0 |
| 1742232600 | 23.295 | 0.09 | 0.37 | 23.24 | 23.295 | 23.24 | 0 |
| 1741973400 | 23.21 | -0.05 | -0.19 | 23.235 | 23.235 | 23.21 | 0 |
| 1741887000 | 23.255 | 0.02 | 0.09 | 23.265 | 23.265 | 23.255 | 0 |
| 1741800600 | 23.235 | 0.04 | 0.15 | 23.21 | 23.235 | 23.21 | 0 |
| 1741714200 | 23.2 | -0.07 | -0.30 | 23.26 | 23.26 | 23.2 | 0 |
| 1741627800 | 23.27 | -0.03 | -0.11 | 23.27 | 23.27 | 23.27 | 0 |
| 1741368600 | 23.295 | 0.1 | 0.43 | 23.295 | 23.295 | 23.295 | 0 |
| 1741282200 | 23.195 | -0.23 | -0.98 | 23.195 | 23.195 | 23.195 | 0 |
| 1741195800 | 23.425 | -0.32 | -1.35 | 23.425 | 23.425 | 23.425 | 0 |
| 1741109400 | 23.745 | -0.01 | -0.04 | 23.745 | 23.745 | 23.745 | 0 |
| 1741023000 | 23.755 | -0.07 | -0.27 | 23.755 | 23.755 | 23.755 | 0 |
| 1740763800 | 23.82 | 0.05 | 0.19 | 23.82 | 23.82 | 23.82 | 0 |
| 1740677400 | 23.775 | 0.05 | 0.23 | 23.775 | 23.775 | 23.775 | 0 |
| 1740591000 | 23.72 | 0.04 | 0.17 | 23.72 | 23.72 | 23.72 | 0 |
| 1740504600 | 23.68 | -0.02 | -0.08 | 23.68 | 23.68 | 23.68 | 0 |
| 1740418200 | 23.7 | 0.07 | 0.32 | 23.685 | 23.7 | 23.685 | 180 |
| 1740159000 | 23.625 | 0.02 | 0.11 | 23.625 | 23.625 | 23.625 | 0 |
| 1740072600 | 23.6 | -0.06 | -0.23 | 23.6 | 23.6 | 23.6 | 0 |
| 1739986200 | 23.655 | -0.05 | -0.19 | 23.655 | 23.655 | 23.655 | 0 |
| 1739899800 | 23.7 | 0.05 | 0.21 | 23.7 | 23.7 | 23.7 | 80 |
| 1739813400 | 23.65 | -0.09 | -0.38 | 23.65 | 23.65 | 23.65 | 0 |
| 1739554200 | 23.74 | 0.08 | 0.36 | 23.74 | 23.74 | 23.74 | 0 |
| 1739467800 | 23.655 | -0.04 | -0.15 | 23.655 | 23.655 | 23.655 | 0 |
| 1739381400 | 23.69 | -0.17 | -0.69 | 23.69 | 23.69 | 23.69 | 0 |
| 1739295000 | 23.855 | 0.05 | 0.23 | 23.855 | 23.855 | 23.855 | 1 |
| 1739208600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738949400 | 23.8 | 0 | 0.02 | 23.8 | 23.8 | 23.8 | 0 |
| 1738863000 | 23.795 | 0.03 | 0.11 | 23.795 | 23.795 | 23.795 | 0 |
| 1738776600 | 23.77 | 0.09 | 0.36 | 23.77 | 23.77 | 23.77 | 0 |
| 1738690200 | 23.685 | -0.04 | -0.17 | 23.685 | 23.685 | 23.685 | 0 |
| 1738603800 | 23.725 | 0.1 | 0.42 | 23.725 | 23.725 | 23.725 | 0 |
| 1738344600 | 23.625 | 0.13 | 0.55 | 23.565 | 23.625 | 23.565 | 30 |
| 1738258200 | 23.495 | -0.02 | -0.06 | 23.495 | 23.495 | 23.495 | 0 |
| 1738171800 | 23.51 | -0.05 | -0.21 | 23.51 | 23.51 | 23.51 | 0 |
| 1738085400 | 23.56 | 0.05 | 0.21 | 23.56 | 23.56 | 23.56 | 40 |
| 1737999000 | 23.51 | 0.04 | 0.17 | 23.51 | 23.51 | 23.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
