Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Templeton ICAV | FLRG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 22.865 | 01:36:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.865 | 22.865 | 22.865 | 22.865 | 22.905 |
FLRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 22.865 | -0.04 | -0.17% | 22.865 | 22.865 | 22.865 | 0 |
| 07 Jun 2024 | 22.905 | 0.03 | 0.11% | 22.905 | 22.905 | 22.905 | 0 |
| 06 Jun 2024 | 22.88 | 0.04 | 0.18% | 22.88 | 22.88 | 22.88 | 0 |
| 05 Jun 2024 | 22.84 | 0.13 | 0.55% | 22.84 | 22.84 | 22.84 | 0 |
| 04 Jun 2024 | 22.715 | 0.05 | 0.24% | 22.715 | 22.715 | 22.715 | 0 |
| 01 Jun 2024 | 22.66 | 0.02 | 0.07% | 22.66 | 22.66 | 22.66 | 0 |
| 31 May 2024 | 22.645 | -0.07 | -0.29% | 22.645 | 22.645 | 22.645 | 0 |
| 30 May 2024 | 22.71 | -0.13 | -0.55% | 22.71 | 22.71 | 22.71 | 0 |
| 29 May 2024 | 22.835 | 0.07 | 0.29% | 22.835 | 22.835 | 22.835 | 0 |
| 28 May 2024 | 22.77 | -0.01 | -0.02% | 22.77 | 22.77 | 22.77 | 0 |
| 25 May 2024 | 22.775 | -0.06 | -0.26% | 22.775 | 22.775 | 22.775 | 0 |
| 24 May 2024 | 22.835 | 0.02 | 0.07% | 22.835 | 22.835 | 22.835 | 0 |
| 23 May 2024 | 22.82 | -0.05 | -0.20% | 22.82 | 22.82 | 22.82 | 0 |
| 22 May 2024 | 22.865 | 0.02 | 0.09% | 22.85 | 22.865 | 22.85 | 6 |
| 21 May 2024 | 22.845 | -0.10 | -0.41% | 22.845 | 22.845 | 22.845 | 0 |
| 18 May 2024 | 22.94 | -0.07 | -0.28% | 22.94 | 22.94 | 22.94 | 0 |
| 17 May 2024 | 23.005 | 0.17 | 0.74% | 23.005 | 23.005 | 23.005 | 0 |
| 16 May 2024 | 22.835 | -0.02 | -0.09% | 22.835 | 22.835 | 22.835 | 0 |
| 15 May 2024 | 22.855 | -0.01 | -0.02% | 22.855 | 22.855 | 22.855 | 0 |
| 14 May 2024 | 22.86 | -0.05 | -0.22% | 22.86 | 22.86 | 22.86 | 0 |
| 11 May 2024 | 22.91 | 0.02 | 0.07% | 22.91 | 22.91 | 22.91 | 0 |
| 10 May 2024 | 22.895 | -0.03 | -0.13% | 22.895 | 22.895 | 22.895 | 0 |
