ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171959220022.89500.0222.89522.89522.8950
171950580022.89-0.08-0.3322.8922.8922.890
171941940022.9650.010.0422.96522.96522.9650
171933300022.955-0.01-0.0222.95522.95522.9550
171924660022.96-0.01-0.0222.9622.9622.960
171898740022.9650.040.1722.96522.96522.9650
171890100022.925-0.07-0.2822.92522.92522.9250
171881460022.990.040.2022.9922.9922.990
171872820022.945-0.07-0.3022.94522.94522.9450
171864180023.0150.050.2023.01523.01523.0150
171838260022.970.180.7922.9422.9722.94447
171829620022.79-0.04-0.1822.81522.81522.79447
171820980022.830.150.6622.7322.8322.73160
171812340022.68-0.07-0.3122.6822.6822.680
171803700022.75-0.12-0.5022.7522.7522.750
171777780022.865-0.04-0.1722.86522.86522.8650
171769140022.9050.030.1122.90522.90522.9050
171760500022.880.040.1822.8822.8822.880
171751860022.840.130.5522.8422.8422.840
171743220022.7150.050.2422.71522.71522.7150
171717300022.660.020.0722.6622.6622.660
171708660022.645-0.07-0.2922.64522.64522.6450
171700020022.71-0.13-0.5522.7122.7122.710
171691380022.8350.070.2922.83522.83522.8350
171682740022.77-0.01-0.0222.7722.7722.770
171656820022.775-0.06-0.2622.77522.77522.7750
171648180022.8350.020.0722.83522.83522.8350
171639540022.82-0.05-0.2022.8222.8222.820
171630900022.8650.020.0922.8522.86522.856
171622260022.845-0.1-0.4122.84522.84522.8450
171596340022.94-0.07-0.2822.9422.9422.940
171587700023.0050.170.7423.00523.00523.0050
171579060022.835-0.02-0.0922.83522.83522.8350
171570420022.855-0.01-0.0222.85522.85522.8550
171561780022.86-0.05-0.2222.8622.8622.860
171535860022.910.020.0722.9122.9122.910
171527220022.895-0.03-0.1322.89522.89522.8950
171518580022.9250.090.3722.92522.92522.9250
171509940022.840.020.1122.8422.8422.840
171501300022.81500.0022.81522.81522.8150
171475380022.8150.10.4222.76522.81522.765221
171466740022.72-0.02-0.0922.7222.7222.720
171449460022.740.050.2222.7422.7422.740
171440820022.690.080.3522.6922.6922.690
171414900022.61-0.02-0.0722.6122.6122.610
171406260022.625-0.1-0.4222.62522.62522.6250
171397620022.72-0.08-0.3322.7222.7222.720
171388980022.7950.080.3322.79522.79522.7950
171380340022.72-0.09-0.3722.7222.7222.720
171354420022.80500.0022.80522.80522.8050
171345780022.8050.060.2622.80522.80522.8050
171337140022.745-0.09-0.3722.74522.74522.7450
171328500022.83-0.1-0.4422.8322.8322.830
171319860022.930.030.1322.9322.9322.930
171293940022.90.040.2022.922.922.90
171285300022.855-0.14-0.5922.85522.85522.8550
171276660022.990.090.3922.97522.9922.975177
171268020022.90.040.1522.922.922.90
171259380022.865-0.12-0.5022.86522.86522.8650
171233460022.980.050.2022.9822.9822.980
171224820022.9350.020.1122.93522.93522.9350
171216180022.910.130.5522.9122.9122.910
171207540022.785-0.22-0.9322.78522.78522.7851

Your Recent History

Delayed Upgrade Clock