Franklin Templeton ICAV Historical Data - FLRG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Franklin Templeton ICAV (FLRG)
Franklin Templeton ICAV (FLRG) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	22.895	0	0.02	22.895	22.895	22.895	0
1719505800	22.89	-0.08	-0.33	22.89	22.89	22.89	0
1719419400	22.965	0.01	0.04	22.965	22.965	22.965	0
1719333000	22.955	-0.01	-0.02	22.955	22.955	22.955	0
1719246600	22.96	-0.01	-0.02	22.96	22.96	22.96	0
1718987400	22.965	0.04	0.17	22.965	22.965	22.965	0
1718901000	22.925	-0.07	-0.28	22.925	22.925	22.925	0
1718814600	22.99	0.04	0.20	22.99	22.99	22.99	0
1718728200	22.945	-0.07	-0.30	22.945	22.945	22.945	0
1718641800	23.015	0.05	0.20	23.015	23.015	23.015	0
1718382600	22.97	0.18	0.79	22.94	22.97	22.94	447
1718296200	22.79	-0.04	-0.18	22.815	22.815	22.79	447
1718209800	22.83	0.15	0.66	22.73	22.83	22.73	160
1718123400	22.68	-0.07	-0.31	22.68	22.68	22.68	0
1718037000	22.75	-0.12	-0.50	22.75	22.75	22.75	0
1717777800	22.865	-0.04	-0.17	22.865	22.865	22.865	0
1717691400	22.905	0.03	0.11	22.905	22.905	22.905	0
1717605000	22.88	0.04	0.18	22.88	22.88	22.88	0
1717518600	22.84	0.13	0.55	22.84	22.84	22.84	0
1717432200	22.715	0.05	0.24	22.715	22.715	22.715	0
1717173000	22.66	0.02	0.07	22.66	22.66	22.66	0
1717086600	22.645	-0.07	-0.29	22.645	22.645	22.645	0
1717000200	22.71	-0.13	-0.55	22.71	22.71	22.71	0
1716913800	22.835	0.07	0.29	22.835	22.835	22.835	0
1716827400	22.77	-0.01	-0.02	22.77	22.77	22.77	0
1716568200	22.775	-0.06	-0.26	22.775	22.775	22.775	0
1716481800	22.835	0.02	0.07	22.835	22.835	22.835	0
1716395400	22.82	-0.05	-0.20	22.82	22.82	22.82	0
1716309000	22.865	0.02	0.09	22.85	22.865	22.85	6
1716222600	22.845	-0.1	-0.41	22.845	22.845	22.845	0
1715963400	22.94	-0.07	-0.28	22.94	22.94	22.94	0
1715877000	23.005	0.17	0.74	23.005	23.005	23.005	0
1715790600	22.835	-0.02	-0.09	22.835	22.835	22.835	0
1715704200	22.855	-0.01	-0.02	22.855	22.855	22.855	0
1715617800	22.86	-0.05	-0.22	22.86	22.86	22.86	0
1715358600	22.91	0.02	0.07	22.91	22.91	22.91	0
1715272200	22.895	-0.03	-0.13	22.895	22.895	22.895	0
1715185800	22.925	0.09	0.37	22.925	22.925	22.925	0
1715099400	22.84	0.02	0.11	22.84	22.84	22.84	0
1715013000	22.815	0	0.00	22.815	22.815	22.815	0
1714753800	22.815	0.1	0.42	22.765	22.815	22.765	221
1714667400	22.72	-0.02	-0.09	22.72	22.72	22.72	0
1714494600	22.74	0.05	0.22	22.74	22.74	22.74	0
1714408200	22.69	0.08	0.35	22.69	22.69	22.69	0
1714149000	22.61	-0.02	-0.07	22.61	22.61	22.61	0
1714062600	22.625	-0.1	-0.42	22.625	22.625	22.625	0
1713976200	22.72	-0.08	-0.33	22.72	22.72	22.72	0
1713889800	22.795	0.08	0.33	22.795	22.795	22.795	0
1713803400	22.72	-0.09	-0.37	22.72	22.72	22.72	0
1713544200	22.805	0	0.00	22.805	22.805	22.805	0
1713457800	22.805	0.06	0.26	22.805	22.805	22.805	0
1713371400	22.745	-0.09	-0.37	22.745	22.745	22.745	0
1713285000	22.83	-0.1	-0.44	22.83	22.83	22.83	0
1713198600	22.93	0.03	0.13	22.93	22.93	22.93	0
1712939400	22.9	0.04	0.20	22.9	22.9	22.9	0
1712853000	22.855	-0.14	-0.59	22.855	22.855	22.855	0
1712766600	22.99	0.09	0.39	22.975	22.99	22.975	177
1712680200	22.9	0.04	0.15	22.9	22.9	22.9	0
1712593800	22.865	-0.12	-0.50	22.865	22.865	22.865	0
1712334600	22.98	0.05	0.20	22.98	22.98	22.98	0
1712248200	22.935	0.02	0.11	22.935	22.935	22.935	0
1712161800	22.91	0.13	0.55	22.91	22.91	22.91	0
1712075400	22.785	-0.22	-0.93	22.785	22.785	22.785	1

Franklin Templeton ICAV

Db X-tftse E/n Dere1c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions