Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Templeton ICAV | FLXC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.57% | 20.77 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.73 | 20.65 | 20.77 | 20.77 | 20.89 |
FLXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.77 | -0.12 | -0.57% | 20.73 | 20.77 | 20.65 | 394 |
| 08 May 2024 | 20.89 | -0.36 | -1.69% | 20.99 | 20.99 | 20.89 | 339 |
| 07 May 2024 | 21.25 | 0.15 | 0.71% | 21.17 | 21.25 | 21.14 | 718 |
| 04 May 2024 | 21.10 | 0.17 | 0.81% | 21.08 | 21.10 | 21.06 | 368 |
| 03 May 2024 | 20.93 | 0.70 | 3.46% | 20.61 | 20.93 | 20.61 | 394 |
| 01 May 2024 | 20.23 | -0.05 | -0.25% | 20.23 | 20.23 | 20.23 | 0 |
| 30 Apr 2024 | 20.28 | 0.03 | 0.15% | 20.31 | 20.31 | 20.28 | 319 |
| 27 Apr 2024 | 20.25 | 0.66 | 3.37% | 20.16 | 20.30 | 20.16 | 8 |
| 26 Apr 2024 | 19.59 | -0.16 | -0.81% | 19.72 | 19.72 | 19.59 | 269 |
| 25 Apr 2024 | 19.75 | 0.35 | 1.80% | 19.75 | 19.75 | 19.75 | 0 |
| 24 Apr 2024 | 19.40 | 0.31 | 1.62% | 19.39 | 19.40 | 19.36 | 349 |
| 23 Apr 2024 | 19.09 | 0.25 | 1.33% | 19.09 | 19.09 | 19.09 | 0 |
| 20 Apr 2024 | 18.84 | -0.12 | -0.63% | 18.82 | 18.84 | 18.81 | 464 |
| 19 Apr 2024 | 18.96 | 0.11 | 0.58% | 18.96 | 18.96 | 18.96 | 0 |
| 18 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| 17 Apr 2024 | 18.85 | -0.33 | -1.72% | 18.85 | 18.85 | 18.85 | 5 |
| 16 Apr 2024 | 19.18 | 0.18 | 0.95% | 19.12 | 19.18 | 19.11 | 284 |
| 13 Apr 2024 | 19.00 | -0.40 | -2.06% | 19.19 | 19.19 | 19.00 | 152 |
| 12 Apr 2024 | 19.40 | 0.19 | 0.99% | 19.40 | 19.40 | 19.40 | 0 |
| 11 Apr 2024 | 19.21 | 0.33 | 1.75% | 19.21 | 19.21 | 19.21 | 0 |
| 10 Apr 2024 | 18.88 | 0.03 | 0.16% | 18.91 | 18.91 | 18.88 | 85 |
