Finatis Historical Data - FNTS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Finatis (FNTS)
Finatis (FNTS) Historical

Finatis (FNTS)

1.37

0.00

(0.00%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.37	1.37	1.37	0	0	DE
4	0	0	1.37	1.37	1.37	0	0	DE
12	0	0	1.37	1.37	1.37	0	0	DE
26	0	0	1.37	1.37	1.37	0	0	DE
52	-0.02	-1.43884892086	1.39	1.39	1.37	0	1.37	DE
156	-25.63	-94.9259259259	27	31.6	1.37	49	7.75587813	DE
260	-23.63	-94.52	25	41	1.37	42	12.88243082	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	1.37	0	0.00	1.37	1.37	1.37	0
1741887000	1.37	0	0.00	1.37	1.37	1.37	0
1741800600	1.37	0	0.00	1.37	1.37	1.37	0
1741714200	1.37	0	0.00	1.37	1.37	1.37	0
1741627800	1.37	0	0.00	1.37	1.37	1.37	0
1741368600	1.37	0	0.00	1.37	1.37	1.37	0
1741282200	1.37	0	0.00	1.37	1.37	1.37	0
1741195800	1.37	0	0.00	1.37	1.37	1.37	0
1741109400	1.37	0	0.00	1.37	1.37	1.37	0
1741023000	1.37	0	0.00	1.37	1.37	1.37	0
1740763800	1.37	0	0.00	1.37	1.37	1.37	0
1740677400	1.37	0	0.00	1.37	1.37	1.37	0
1740591000	1.37	0	0.00	1.37	1.37	1.37	0
1740504600	1.37	0	0.00	1.37	1.37	1.37	0
1740418200	1.37	0	0.00	1.37	1.37	1.37	0
1740159000	1.37	0	0.00	1.37	1.37	1.37	0
1740072600	1.37	0	0.00	1.37	1.37	1.37	0
1739986200	1.37	0	0.00	1.37	1.37	1.37	0
1739899800	1.37	0	0.00	1.37	1.37	1.37	0
1739813400	1.37	0	0.00	1.37	1.37	1.37	0
1739554200	1.37	0	0.00	1.37	1.37	1.37	0
1739467800	1.37	0	0.00	1.37	1.37	1.37	0
1739381400	1.37	0	0.00	1.37	1.37	1.37	0
1739295000	1.37	0	0.00	1.37	1.37	1.37	0
1739208600	1.37	0	0.00	1.37	1.37	1.37	0
1738949400	1.37	0	0.00	1.37	1.37	1.37	0
1738863000	1.37	0	0.00	1.37	1.37	1.37	0
1738776600	1.37	0	0.00	1.37	1.37	1.37	0
1738690200	1.37	0	0.00	1.37	1.37	1.37	0
1738603800	1.37	0	0.00	1.37	1.37	1.37	0
1738344600	1.37	0	0.00	1.37	1.37	1.37	0
1738258200	1.37	0	0.00	1.37	1.37	1.37	0
1738171800	1.37	0	0.00	1.37	1.37	1.37	0
1738085400	1.37	0	0.00	1.37	1.37	1.37	0
1737999000	1.37	0	0.00	1.37	1.37	1.37	0
1737739800	1.37	0	0.00	1.37	1.37	1.37	0
1737653400	1.37	0	0.00	1.37	1.37	1.37	0
1737567000	1.37	0	0.00	1.37	1.37	1.37	0
1737480600	1.37	0	0.00	1.37	1.37	1.37	0
1737394200	1.37	0	0.00	1.37	1.37	1.37	0
1737135000	1.37	0	0.00	1.37	1.37	1.37	0
1737048600	1.37	0	0.00	1.37	1.37	1.37	0
1736962200	1.37	0	0.00	1.37	1.37	1.37	0
1736875800	1.37	0	0.00	1.37	1.37	1.37	0
1736789400	1.37	0	0.00	1.37	1.37	1.37	0
1736530200	1.37	0	0.00	1.37	1.37	1.37	0
1736443800	1.37	0	0.00	1.37	1.37	1.37	0
1736357400	1.37	0	0.00	1.37	1.37	1.37	0
1736271000	1.37	0	0.00	1.37	1.37	1.37	0
1736184600	1.37	0	0.00	1.37	1.37	1.37	0
1735925400	1.37	0	0.00	1.37	1.37	1.37	0
1735839000	1.37	0	0.00	1.37	1.37	1.37	0
1735666200	1.37	0	0.00	1.37	1.37	1.37	0
1735579800	1.37	0	0.00	1.37	1.37	1.37	0
1735320600	1.37	0	0.00	1.37	1.37	1.37	0
1735061400	1.37	0	0.00	1.37	1.37	1.37	0
1734975000	1.37	0	0.00	1.37	1.37	1.37	0
1734715800	1.37	0	0.00	1.37	1.37	1.37	0
1734629400	1.37	0	0.00	1.37	1.37	1.37	0
1734543000	1.37	0	0.00	1.37	1.37	1.37	0
1734456600	1.37	0	0.00	1.37	1.37	1.37	0
1734370200	1.37	0	0.00	1.37	1.37	1.37	0

Franklin Intl Low Volati...

Agropecuscolonizagrice P... PNB

DIIF26J27 - 01/2026

DIFN25F26 - 07/2025

Exchange Traded Fund Jpm...

iShares MSCI BIC ETF

Hidrovias DO Brasil ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions