Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rize Sustainable Future of Food UCITS ETF USD Acc | FOOD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.40% | 3.734 | 19:58:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.711 | 3.711 | 3.734 | 3.719 |
FOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3.719 | -0.02 | -0.51% | 3.73 | 3.738 | 3.719 | 283 |
| 17 May 2024 | 3.738 | -0.02 | -0.56% | 3.737 | 3.738 | 3.735 | 278 |
| 16 May 2024 | 3.759 | 0.00 | -0.03% | 3.749 | 3.76 | 3.745 | 1,224 |
| 15 May 2024 | 3.76 | 0.03 | 0.70% | 3.735 | 3.76 | 3.735 | 188 |
| 14 May 2024 | 3.734 | 0.01 | 0.38% | 3.736 | 3.736 | 3.72 | 352 |
| 11 May 2024 | 3.72 | 0.02 | 0.43% | 3.734 | 3.738 | 3.72 | 4,656 |
| 10 May 2024 | 3.704 | -0.01 | -0.38% | 3.704 | 3.704 | 3.704 | 2 |
| 09 May 2024 | 3.718 | 0.04 | 1.17% | 3.72 | 3.731 | 3.718 | 368 |
| 08 May 2024 | 3.675 | 0.00 | -0.08% | 3.672 | 3.686 | 3.668 | 378 |
| 07 May 2024 | 3.678 | 0.03 | 0.79% | 3.675 | 3.678 | 3.671 | 225 |
| 04 May 2024 | 3.649 | 0.02 | 0.55% | 3.629 | 3.65 | 3.622 | 1,041 |
| 03 May 2024 | 3.629 | 0.00 | -0.06% | 3.587 | 3.629 | 3.587 | 383 |
| 01 May 2024 | 3.631 | -0.01 | -0.30% | 3.643 | 3.643 | 3.616 | 348 |
| 30 Apr 2024 | 3.642 | 0.05 | 1.51% | 3.609 | 3.642 | 3.60 | 2,796 |
| 27 Apr 2024 | 3.588 | 0.03 | 0.79% | 3.582 | 3.588 | 3.56 | 187 |
| 26 Apr 2024 | 3.56 | -0.05 | -1.41% | 3.59 | 3.59 | 3.55 | 776 |
| 25 Apr 2024 | 3.611 | -0.01 | -0.39% | 3.611 | 3.615 | 3.60 | 182 |
| 24 Apr 2024 | 3.625 | 0.02 | 0.61% | 3.63 | 3.63 | 3.61 | 992 |
| 23 Apr 2024 | 3.603 | -0.01 | -0.25% | 3.616 | 3.65 | 3.603 | 864 |
