We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 13.8888888889 | 0.36 | 0.42 | 0.358 | 61402 | 0.39043531 | DE |
| 4 | -0.15 | -26.7857142857 | 0.56 | 0.569 | 0.344 | 83619 | 0.40048555 | DE |
| 12 | -0.47 | -53.4090909091 | 0.88 | 0.88 | 0.344 | 56304 | 0.53747595 | DE |
| 26 | -0.61 | -59.8039215686 | 1.02 | 1.05 | 0.344 | 49785 | 0.71630068 | DE |
| 52 | -2.29 | -84.8148148148 | 2.7 | 2.78 | 0.344 | 54774 | 1.0752513 | DE |
| 156 | -5.39 | -92.9310344828 | 5.8 | 6.06 | 0.344 | 30949 | 2.06625034 | DE |
| 260 | -6.84 | -94.3448275862 | 7.25 | 7.7 | 0.344 | 32560 | 2.52382234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.3915 | 19550 |
| 1734975000 | 0.4099999 | 0.0049999 | 1.23 | 0.4 | 0.4099999 | 0.3925 | 33511 |
| 1734715800 | 0.405 | 0.005 | 1.25 | 0.414 | 0.4195 | 0.4 | 60468 |
| 1734629400 | 0.4 | 0.0345 | 9.44 | 0.375 | 0.42 | 0.3665 | 114207 |
| 1734543000 | 0.3655 | 0.0055 | 1.53 | 0.3695 | 0.39 | 0.365 | 68930 |
| 1734456600 | 0.36 | 0.002 | 0.56 | 0.36 | 0.369 | 0.358 | 29896 |
| 1734370200 | 0.358 | -0.012 | -3.24 | 0.38 | 0.4 | 0.358 | 93497 |
| 1734111000 | 0.37 | -0.015 | -3.90 | 0.385 | 0.4099999 | 0.361 | 196658 |
| 1734024600 | 0.385 | 0.0225 | 6.21 | 0.379 | 0.39 | 0.362 | 105197 |
| 1733938200 | 0.3625 | 0.0075 | 2.11 | 0.355 | 0.379 | 0.3439999 | 71735 |
| 1733851800 | 0.355 | -0.0265 | -6.95 | 0.3815 | 0.3895 | 0.35 | 191581 |
| 1733765400 | 0.3815 | -0.0295 | -7.18 | 0.4109999 | 0.42 | 0.378 | 273384 |
| 1733506200 | 0.4109999 | -0.034 | -7.64 | 0.445 | 0.449 | 0.401 | 81990 |
| 1733419800 | 0.445 | -0.013 | -2.84 | 0.46 | 0.46 | 0.44 | 38046 |
| 1733333400 | 0.458 | -0.003 | -0.65 | 0.451 | 0.469 | 0.451 | 34084 |
| 1733247000 | 0.461 | -0.02 | -4.16 | 0.46 | 0.4745 | 0.4515 | 36497 |
| 1733160600 | 0.481 | -0.049 | -9.25 | 0.54 | 0.54 | 0.481 | 156491 |
| 1732901400 | 0.53 | -0.006 | -1.12 | 0.55 | 0.55 | 0.52 | 17291 |
| 1732815000 | 0.536 | -0.004 | -0.74 | 0.54 | 0.55 | 0.531 | 15193 |
| 1732728600 | 0.54 | -0.011 | -2.00 | 0.55 | 0.559 | 0.54 | 35995 |
| 1732642200 | 0.551 | -0.004 | -0.72 | 0.56 | 0.5689999 | 0.55 | 17719 |
| 1732555800 | 0.555 | 0.001 | 0.18 | 0.554 | 0.5689999 | 0.554 | 4608 |
| 1732296600 | 0.554 | -0.016 | -2.81 | 0.578 | 0.578 | 0.554 | 30278 |
| 1732210200 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.595 | 0.551 | 99927 |
| 1732123800 | 0.59 | -0.04 | -6.35 | 0.62 | 0.629 | 0.59 | 38423 |
| 1732037400 | 0.63 | -0.028 | -4.26 | 0.65 | 0.664 | 0.59 | 27864 |
| 1731951000 | 0.658 | 0.006 | 0.92 | 0.64 | 0.66 | 0.64 | 29718 |
| 1731691800 | 0.652 | 0.031 | 4.99 | 0.621 | 0.66 | 0.601 | 103417 |
| 1731605400 | 0.621 | -0.089 | -12.54 | 0.62 | 0.638 | 0.62 | 21347 |
| 1731519000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731432600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1731346200 | 0.71 | -0.01 | -1.39 | 0.71 | 0.73 | 0.6899999 | 91292 |
| 1731087000 | 0.72 | 0.04 | 5.88 | 0.7 | 0.734 | 0.7 | 54252 |
| 1731000600 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.676 | 47822 |
| 1730914200 | 0.71 | 0.002 | 0.28 | 0.6899999 | 0.71 | 0.683 | 47903 |
| 1730827800 | 0.708 | -0.012 | -1.67 | 0.724 | 0.727 | 0.685 | 24260 |
| 1730741400 | 0.72 | 0.002 | 0.28 | 0.72 | 0.729 | 0.701 | 57498 |
| 1730482200 | 0.718 | 0.038 | 5.59 | 0.68 | 0.72 | 0.654 | 44711 |
| 1730395800 | 0.68 | 0.054 | 8.63 | 0.64 | 0.686 | 0.621 | 96795 |
| 1730309400 | 0.626 | -0.009 | -1.42 | 0.65 | 0.65 | 0.625 | 25439 |
| 1730223000 | 0.635 | -0.024 | -3.64 | 0.65 | 0.659 | 0.631 | 68585 |
| 1730136600 | 0.659 | -0.017 | -2.51 | 0.6899999 | 0.6899999 | 0.64 | 39353 |
| 1729873800 | 0.676 | -0.024 | -3.43 | 0.7 | 0.7 | 0.67 | 16553 |
| 1729787400 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.71 | 0.66 | 45434 |
| 1729701000 | 0.6899999 | -0.034 | -4.70 | 0.75 | 0.75 | 0.68 | 52220 |
| 1729614600 | 0.724 | -0.001 | -0.14 | 0.749 | 0.75 | 0.721 | 21829 |
| 1729528200 | 0.725 | -0.02 | -2.68 | 0.75 | 0.77 | 0.721 | 45786 |
| 1729269000 | 0.745 | 0.015 | 2.05 | 0.741 | 0.749 | 0.73 | 31265 |
| 1729182600 | 0.73 | 0 | 0.00 | 0.749 | 0.75 | 0.73 | 20956 |
| 1729096200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729009800 | 0.73 | -0.02 | -2.67 | 0.759 | 0.759 | 0.721 | 50264 |
| 1728923400 | 0.75 | -0.03 | -3.85 | 0.77 | 0.78 | 0.744 | 38627 |
| 1728664200 | 0.78 | -0.005 | -0.64 | 0.783 | 0.785 | 0.762 | 41175 |
| 1728577800 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1728491400 | 0.785 | 0.005 | 0.64 | 0.78 | 0.799 | 0.78 | 2732 |
| 1728405000 | 0.78 | -0.004 | -0.51 | 0.8 | 0.8 | 0.78 | 19621 |
| 1728318600 | 0.784 | -0.018 | -2.24 | 0.8199999 | 0.835 | 0.784 | 37839 |
| 1728059400 | 0.802 | 0.001 | 0.12 | 0.8199999 | 0.8219999 | 0.802 | 4451 |
| 1727973000 | 0.801 | -0.027 | -3.26 | 0.81 | 0.834 | 0.8 | 37412 |
| 1727886600 | 0.828 | -0.022 | -2.59 | 0.841 | 0.847 | 0.81 | 47590 |
| 1727800200 | 0.85 | -0.02 | -2.30 | 0.88 | 0.88 | 0.85 | 13403 |
| 1727713800 | 0.87 | -0.018 | -2.03 | 0.888 | 0.899 | 0.87 | 17837 |
| 1727454600 | 0.888 | 0.005 | 0.57 | 0.898 | 0.9 | 0.883 | 11554 |
| 1727368200 | 0.883 | -0.047 | -5.05 | 0.92 | 0.925 | 0.883 | 38486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
