Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forsee Power SA | FORSE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -1.14% | 1.042 | 23:12:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.056 | 1.03 | 1.074 | 1.054 |
FORSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.08 | 0.991 | 1.02 | 74,235 | 0.042 | 4.20% |
| 1 Month | 1.356 | 1.36 | 0.881 | 1.08 | 154,671 | -0.314 | -23.16% |
| 3 Months | 2.40 | 2.42 | 0.881 | 1.32 | 85,918 | -1.36 | -56.58% |
| 6 Months | 2.70 | 3.03 | 0.881 | 1.62 | 51,036 | -1.66 | -61.41% |
| 1 Year | 2.845 | 3.44 | 0.881 | 2.05 | 36,216 | -1.80 | -63.37% |
| 3 Years | 7.25 | 7.70 | 0.881 | 3.28 | 28,241 | -6.21 | -85.63% |
| 5 Years | 7.25 | 7.70 | 0.881 | 3.28 | 28,241 | -6.21 | -85.63% |
FORSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.054 | 0.00 | -0.38% | 1.08 | 1.08 | 1.022 | 37,305 |
| 07 May 2024 | 1.058 | 0.05 | 5.17% | 1.054 | 1.08 | 1.02 | 54,887 |
| 04 May 2024 | 1.006 | 0.01 | 1.11% | 1.00 | 1.05 | 1.00 | 133,886 |
| 03 May 2024 | 0.995 | 0.009 | 0.91% | 1.00 | 1.034 | 0.991 | 70,860 |
| 01 May 2024 | 0.986 | 0.023 | 2.39% | 0.966 | 1.06 | 0.965 | 134,056 |
| 30 Apr 2024 | 0.963 | -0.029 | -2.92% | 1.01 | 1.01 | 0.95 | 86,226 |
| 27 Apr 2024 | 0.992 | 0.052 | 5.53% | 0.94 | 1.02 | 0.94 | 117,469 |
| 26 Apr 2024 | 0.94 | -0.10 | -9.62% | 0.962 | 1.04 | 0.881 | 459,795 |
| 25 Apr 2024 | 1.04 | -0.17 | -14.05% | 1.21 | 1.21 | 0.983 | 631,178 |
| 24 Apr 2024 | 1.21 | 0.04 | 3.77% | 1.168 | 1.218 | 1.168 | 114,377 |
| 23 Apr 2024 | 1.166 | -0.01 | -1.19% | 1.182 | 1.19 | 1.15 | 142,415 |
| 20 Apr 2024 | 1.18 | 0.04 | 3.69% | 1.12 | 1.198 | 1.11 | 211,384 |
| 19 Apr 2024 | 1.138 | -0.02 | -1.56% | 1.15 | 1.18 | 1.112 | 100,801 |
| 18 Apr 2024 | 1.156 | -0.05 | -4.46% | 1.248 | 1.288 | 1.156 | 122,291 |
| 17 Apr 2024 | 1.21 | 0.04 | 3.42% | 1.20 | 1.318 | 1.182 | 159,218 |
| 16 Apr 2024 | 1.17 | -0.03 | -2.50% | 1.238 | 1.238 | 1.14 | 102,549 |
| 13 Apr 2024 | 1.20 | -0.13 | -9.64% | 1.33 | 1.342 | 1.20 | 181,339 |
| 12 Apr 2024 | 1.328 | 0.01 | 0.61% | 1.358 | 1.358 | 1.32 | 22,847 |
| 11 Apr 2024 | 1.32 | -0.02 | -1.64% | 1.356 | 1.36 | 1.304 | 55,872 |
| 10 Apr 2024 | 1.342 | 0.01 | 0.60% | 1.32 | 1.37 | 1.32 | 27,057 |
| 09 Apr 2024 | 1.334 | -0.09 | -6.06% | 1.42 | 1.44 | 1.30 | 95,778 |
