We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 55.02 | 2.31527653289 | 2376.39 | 2441.55 | 2352.25 | 0 | 0 | IX |
| 4 | 150.85 | 6.61460343074 | 2280.56 | 2441.55 | 2280.56 | 0 | 0 | IX |
| 12 | 303.06 | 14.2391993798 | 2128.35 | 2441.55 | 2114.31 | 0 | 0 | IX |
| 26 | 251.89 | 11.5571318455 | 2179.52 | 2441.55 | 2102.06 | 0 | 0 | IX |
| 52 | 120.8 | 5.22805666036 | 2310.61 | 2485.19 | 2102.06 | 0 | 0 | IX |
| 156 | 223.99 | 10.1471401002 | 2207.42 | 2485.19 | 1820.5 | 0 | 0 | IX |
| 260 | 339.68 | 16.2391895704 | 2091.73 | 2485.19 | 1820.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2431.41 | 5.15 | 0.21 | 2430.53 | 2441.55 | 2426.7399 | 0 |
| 1739467800 | 2426.26 | 47.57 | 2.00 | 2380.09 | 2428.33 | 2380.09 | 0 |
| 1739381400 | 2378.69 | 0 | 0.00 | 2378.69 | 2378.69 | 2378.69 | 0 |
| 1739295000 | 2378.69 | 8.15 | 0.34 | 2370.67 | 2380.89 | 2368.02 | 0 |
| 1739208600 | 2370.54 | 13.28 | 0.56 | 2357.43 | 2372.67 | 2357.43 | 0 |
| 1738949400 | 2357.26 | -19.01 | -0.80 | 2376.39 | 2377.59 | 2352.25 | 0 |
| 1738863000 | 2376.27 | 34.89 | 1.49 | 2342.41 | 2381.25 | 2342.41 | 0 |
| 1738776600 | 2341.38 | -11.39 | -0.48 | 2352.79 | 2352.79 | 2332.88 | 0 |
| 1738690200 | 2352.77 | 9.21 | 0.39 | 2344.2199 | 2358.27 | 2329.71 | 0 |
| 1738603800 | 2343.56 | -29.96 | -1.26 | 2353.69 | 2353.69 | 2324.05 | 0 |
| 1738344600 | 2373.52 | -0.09 | -0.00 | 2374.13 | 2388.44 | 2366.96 | 0 |
| 1738258200 | 2373.61 | 22.97 | 0.98 | 2351.09 | 2376.94 | 2351.09 | 0 |
| 1738171800 | 2350.64 | -7.6 | -0.32 | 2358.12 | 2360.42 | 2337.04 | 0 |
| 1738085400 | 2358.2399 | -9.24 | -0.39 | 2367.08 | 2379.56 | 2357.95 | 0 |
| 1737999000 | 2367.48 | -7.76 | -0.33 | 2374.6 | 2376.7 | 2346.07 | 0 |
| 1737739800 | 2375.2399 | 15.01 | 0.64 | 2365.2399 | 2394.34 | 2365.2399 | 0 |
| 1737653400 | 2360.23 | 14.99 | 0.64 | 2345.33 | 2361.53 | 2344.03 | 0 |
| 1737567000 | 2345.2399 | 39.42 | 1.71 | 2322.27 | 2358.21 | 2322.11 | 0 |
| 1737480600 | 2305.82 | 0 | 0.00 | 2305.82 | 2305.82 | 2305.82 | 0 |
| 1737394200 | 2305.82 | 6.46 | 0.28 | 2299.57 | 2314.94 | 2295.21 | 0 |
| 1737135000 | 2299.36 | 19.45 | 0.85 | 2280.56 | 2304.71 | 2280.56 | 0 |
| 1737048600 | 2279.91 | 52.17 | 2.34 | 2231.27 | 2281.35 | 2231.27 | 0 |
| 1736962200 | 2227.7399 | 18.41 | 0.83 | 2209.42 | 2242.8 | 2207.93 | 0 |
| 1736875800 | 2209.33 | 2.71 | 0.12 | 2211.26 | 2234.15 | 2208.91 | 0 |
| 1736789400 | 2206.62 | -7.2 | -0.33 | 2211.28 | 2211.28 | 2190.03 | 0 |
| 1736530200 | 2213.82 | -23.44 | -1.05 | 2237.21 | 2242.12 | 2208.93 | 0 |
| 1736443800 | 2237.26 | 14.32 | 0.64 | 2222.28 | 2240.36 | 2209.75 | 0 |
| 1736357400 | 2222.94 | -15.78 | -0.70 | 2238.59 | 2238.59 | 2205.14 | 0 |
| 1736271000 | 2238.7199 | 13.95 | 0.63 | 2224.23 | 2247.69 | 2217.51 | 0 |
| 1736184600 | 2224.77 | 55.82 | 2.57 | 2172.43 | 2229.9 | 2172.43 | 0 |
| 1735925400 | 2168.95 | -36.86 | -1.67 | 2205.09 | 2205.2399 | 2165 | 0 |
| 1735839000 | 2205.81 | -3.49 | -0.16 | 2209.12 | 2211.82 | 2174.7399 | 0 |
| 1735666200 | 2209.3 | 20.86 | 0.95 | 2186.05 | 2209.54 | 2179.78 | 0 |
| 1735579800 | 2188.44 | -14.66 | -0.67 | 2202.31 | 2206.88 | 2184.32 | 0 |
| 1735320600 | 2203.1 | 20.97 | 0.96 | 2181.67 | 2203.1 | 2179.9 | 0 |
| 1735061400 | 2182.13 | 3.53 | 0.16 | 2179.54 | 2191.68 | 2179.54 | 0 |
| 1734975000 | 2178.6 | -0.22 | -0.01 | 2178.55 | 2184.57 | 2166.4899 | 0 |
| 1734715800 | 2178.82 | -3.27 | -0.15 | 2181.62 | 2185.25 | 2153.65 | 0 |
| 1734629400 | 2182.09 | -27.03 | -1.22 | 2201.82 | 2201.82 | 2169.48 | 0 |
| 1734543000 | 2209.12 | 3.14 | 0.14 | 2206.68 | 2213.81 | 2202.19 | 0 |
| 1734456600 | 2205.98 | 8.02 | 0.36 | 2196.67 | 2210.89 | 2182.92 | 0 |
| 1734370200 | 2197.96 | -11.88 | -0.54 | 2209.11 | 2209.11 | 2190.82 | 0 |
| 1734111000 | 2209.84 | -7.6 | -0.34 | 2217.31 | 2225.9699 | 2203.09 | 0 |
| 1734024600 | 2217.44 | -0.48 | -0.02 | 2218.18 | 2229.06 | 2210.58 | 0 |
| 1733938200 | 2217.92 | 10.59 | 0.48 | 2205.27 | 2222.9 | 2197.67 | 0 |
| 1733851800 | 2207.33 | -25.84 | -1.16 | 2232.92 | 2232.92 | 2204.32 | 0 |
| 1733765400 | 2233.17 | 19.04 | 0.86 | 2215.36 | 2243.04 | 2215.36 | 0 |
| 1733506200 | 2214.13 | 34.09 | 1.56 | 2180.14 | 2221.16 | 2178.63 | 0 |
| 1733419800 | 2180.04 | 15.51 | 0.72 | 2164.2199 | 2183.45 | 2164.2199 | 0 |
| 1733333400 | 2164.53 | 15.23 | 0.71 | 2150.37 | 2169.9899 | 2150.08 | 0 |
| 1733247000 | 2149.3 | -1.89 | -0.09 | 2153.36 | 2173.43 | 2141.2 | 0 |
| 1733160600 | 2151.19 | 8.76 | 0.41 | 2137.69 | 2159.02 | 2118.19 | 0 |
| 1732901400 | 2142.43 | 12.93 | 0.61 | 2127.96 | 2144.4899 | 2119.73 | 0 |
| 1732815000 | 2129.5 | 0.64 | 0.03 | 2128.91 | 2143.3 | 2126.28 | 0 |
| 1732728600 | 2128.86 | -14.74 | -0.69 | 2141.88 | 2141.88 | 2114.31 | 0 |
| 1732642200 | 2143.6 | -13.83 | -0.64 | 2155.06 | 2165.36 | 2135.67 | 0 |
| 1732555800 | 2157.43 | 11.15 | 0.52 | 2148.91 | 2169.9899 | 2144.52 | 0 |
| 1732296600 | 2146.28 | 21.77 | 1.02 | 2128.35 | 2149.45 | 2114.7 | 0 |
| 1732210200 | 2124.51 | 2.08 | 0.10 | 2121.54 | 2127.05 | 2102.06 | 0 |
| 1732123800 | 2122.43 | -10.9 | -0.51 | 2134.18 | 2147.48 | 2121.02 | 0 |
| 1732037400 | 2133.33 | -14.2 | -0.66 | 2147.81 | 2156.29 | 2107.05 | 0 |
| 1731951000 | 2147.53 | -1.1 | -0.05 | 2148.9 | 2153.3 | 2135.9699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
