Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Saint Gobain SA Bonds Stgobtpfrn29jul49 | FR0000047607 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.98 | 105.98 |
FR0000047607 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR0000047607 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 105.98 | 0.00 | 0.00% | 105.98 | 105.98 | 105.98 | 0 |
07 Jun 2024 | 105.98 | 0.00 | 0.00% | 105.98 | 105.98 | 105.98 | 0 |
06 Jun 2024 | 105.98 | 0.00 | 0.00% | 105.98 | 105.98 | 105.98 | 0 |
05 Jun 2024 | 105.98 | -2.66 | -2.45% | 104.00 | 105.98 | 104.00 | 199 |
04 Jun 2024 | 108.64 | 2.04 | 1.91% | 102.04 | 108.64 | 102.00 | 81 |
01 Jun 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
31 May 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
30 May 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
29 May 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
28 May 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
25 May 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
24 May 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
23 May 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 15 |
22 May 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
21 May 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0 |
18 May 2024 | 106.60 | 5.06 | 4.98% | 106.60 | 106.60 | 106.60 | 1 |
17 May 2024 | 101.54 | 0.00 | 0.00% | 101.54 | 101.54 | 101.54 | 0 |
16 May 2024 | 101.54 | -6.86 | -6.33% | 101.56 | 101.56 | 101.54 | 29 |
15 May 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0 |
14 May 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0 |
11 May 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0 |
10 May 2024 | 108.40 | 0.00 | 0.00% | 108.40 | 108.40 | 108.40 | 0 |